|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $21.2400 One month high (close): $24.8400
GRPN Daily Change: 1.44% Daily StdDev 3.26% GRPN EMA_5_Trend: -0.46% 10Minute StdDev: $0.4882
Latest Price : $21.55(1.44%) | Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 23.09 | 22.35 | 21.72(-0.18) | 21.28(-0.14) | 21.22(0.14) | 21.31 | -1.6 | | -11 | 46(0.5) | -50 | [-6] | [-3] | [7] | -53 | 19 | DP | 0.2 | OpenShort | | (-6) | 4 | 10 | 10 | 19 | -0.8,17 | 29 | Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.72%(34%)
Daily Trend: %
Up Forces:
Down Forces: 21.28(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 21.72(hourly_sma_20 1.92%) 22.35(daily_ema_10 4.88%) 23.09(daily_ema_20 8.35%)
|
| | | 2 | Sep/15 | 12 | 23.09 | 22.35 | 21.76(-0.18) | 21.31(-0.28) | 21.19(-0.14) | 21.24 | -1.7 | | -11 | 45(0.9) | -50 | [-6] | [-13] | [2] | -64 | -101 | DP | 0.1 | OpenShort | | (-4) | -4 | -10 | 11 | 20 | -1.1,14 | 29 | | 3 | Sep/15 | 11 | 23.09 | 22.35 | 21.8(-0.23) | 21.37(-0.42) | 21.22(-0.14) | 21.31 | -1.6 | | -11 | 44(0.7) | -50 | [-7] | [-16] | [13] | -66 | -30 | DP | 0.2 | OpenShort | | (-7) | -4 | 18 | 9 | 20 | -1,9 | 29 | | 4 | Sep/15 | 10 | 23.09 | 22.35 | 21.85(-0.14) | 21.46(-0.46) | 21.25(-0.14) | 21.19 | -1.8 | | -11 | 44(2) | -45 | [-4] | [-16] | [8] | -82 | -199 | DP | -0.1 | OpenShort | | (-7) | -4 | 22 | 2 | 5 | -1.4,3 | 29 | | 5 | Sep/15 | 9 | 23.09 | 22.35 | 21.88(-0.14) | 21.56(-0.65) | 21.28(-0.33) | 21.04 | -1.9 | | -11 | 42(3.9) | -50 | [-4] | [-25] | [-10] | -98 | -323 | DT | -0.5 | OpenShort? | | (-6) | -10 | -24 | -4 | -14 | -1.9,0 | 29 | | | | |
| 6 | Sep/14 | 15 | 23.17 | 22.66 | 21.91(-0.14) | 21.7(-0.64) | 21.35(-0.33) | 21.2 | -1.9 | | -10 | 38(1.2) | -50 | [-4] | [-24] | [-10] | -92 | -263 | DT | -0.4 | OpenShort? | | (-4) | -10 | -22 | 3 | -20 | -1.8,3 | 32 | | 7 | Sep/14 | 14 | 23.17 | 22.66 | 21.94(-0.18) | 21.84(-0.46) | 21.42(-0.46) | 21.35 | -1.8 | | -10 | 36(1.9) | -50 | [-6] | [-26] | [-9] | -87 | -204 | DT | -0.2 | OpenShort | | (-3) | -14 | -18 | 5 | -20 | -1.6,3 | 32 | | 8 | Sep/14 | 13 | 23.17 | 22.66 | 21.98(-0.18) | 21.94(-0.41) | 21.52(-0.69) | 21.47 | -1.7 | | -10 | 35(2.1) | -50 | [-6] | [-32] | [-1] | -85 | -221 | DT | -0.1 | OpenShort | | (-6) | -21 | 15 | -2 | -20 | -1.5,3 | 32 | | 9 | Sep/14 | 12 | 23.17 | 22.66 | 22.02(-0.18) | 22.03(-0.36) | 21.67(-0.78) | 21.37 | -1.8 | | -10 | 32(3.4) | -50 | [-6] | [-34] | [-15] | -100 | -313 | DT | -0.9 | HoldShort | | (-6) | -24 | 0 | -21 | -20 | -2,0 | 32 | | 10 | Sep/14 | 11 | 23.17 | 22.66 | 22.06(-0.14) | 22.11(-0.23) | 21.84(-0.95) | 21.37 | -1.8 | | -10 | 29(4.1) | -50 | [-4] | [-37] | [-30] | -102 | -405 | DT | -1.6 | HoldShort | | (-6) | -29 | -25 | -41 | -20 | -2.3,6 | 32 | | | | |
| 11 | Sep/14 | 10 | 23.17 | 22.66 | 22.09(-0.18) | 22.16(-0.23) | 22.05(-0.94) | 21.54 | -1.6 | | -10 | 25(3.5) | -50 | [-6] | [-37] | [-33] | -80 | -304 | DT | -2 | OpenShort | | (-4) | -29 | -43 | -40 | -20 | -2.2,25 | 32 | | 12 | Sep/14 | 9 | 23.17 | 22.66 | 22.13(-0.09) | 22.21(-0.13) | 22.26(-0.49) | 21.84 | -1.3 | | -10 | 21(0.6) | -50 | [-3] | [-21] | [-31] | -37 | -161 | DT | -1.9 | OpenShort? | | (-3) | -15 | -51 | -36 | -20 | -1.3,46 | 32 | | 13 | Sep/13 | 15 | 23.34 | 22.92 | 22.15(-0.05) | 22.24(0.04) | 22.37(-0.09) | 22.2 | -1.2 | | -9 | 21(-2) | -50 | [-2] | [-5] | [-6] | 22 | 45 | DT | -0.8 | OpenShort? | | (-2) | -3 | -7 | -27 | 4 | 0.2,67 | 45 | | 14 | Sep/13 | 14 | 23.34 | 22.92 | 22.15(0) | 22.23(0.14) | 22.39(0.09) | 22.25 | -1.1 | | -9 | 23(-0.4) | -50 | [0] | [2] | [-11] | 41 | 62 | CR | -0.6 | HoldShort | | (0) | 3 | -21 | -11 | -20 | 0.4,81 | 45 | | 15 | Sep/13 | 13 | 23.34 | 22.92 | 22.16(0.14) | 22.2(0.36) | 22.37(0.4) | 22.4 | -1 | | -9 | 23(0.3) | -35 | [4] | [16] | [-9] | 71 | 72 | CR | 0.1 | HoldShort | | (0) | 12 | -25 | 6 | -18 | 1.1,93 | 45 | | | | |
| 16 | Sep/13 | 12 | 23.34 | 22.92 | 22.13(0.09) | 22.12(0.36) | 22.28(0.54) | 22.58 | -0.8 | | -9 | 23(2.8) | 10 | [3] | [20] | [18] | 102 | 244 | RG | 1.4 | SmallShort | | (6) | 17 | 25 | 29 | 20 | 2.1,99 | 45 | | 17 | Sep/13 | 11 | 23.34 | 22.92 | 22.11(0.09) | 22.04(0.09) | 22.16(0.27) | 22.4 | -1 | | -9 | 20(1.2) | -5 | [3] | [7] | [17] | 75 | 108 | RG | 1.3 | SmallShort | | (2) | 8 | 9 | 28 | 20 | 1.5,87 | 45 | | 18 | Sep/13 | 10 | 23.34 | 22.92 | 22.11(0) | 22.02(0.09) | 22.1(0.09) | 22.34 | -1.1 | | -9 | 19(0.6) | -20 | [0] | [1] | [21] | 54 | 132 | UR | 1.3 | SmallShort | | (3) | 3 | 31 | 20 | 20 | 1.4,69 | 45 | | 19 | Sep/13 | 9 | 23.34 | 22.92 | 22.09(-0.05) | 22(-0.05) | 22.08(0.27) | 22.12 | -1.3 | | -9 | 18(-1.2) | -30 | [-2] | [4] | [11] | 14 | 124 | UR | 0.2 | SmallShort? | | (0) | 8 | 24 | 3 | 20 | 0.2,59 | 45 | | 20 | Sep/10 | 16 | 23.47 | 23.15 | 22.1(-0.09) | 22.01(-0.09) | 22.02(0.23) | 21.95 | -1.6 | | -9 | 20(0.4) | -50 | [-3] | [2] | [0] | -9 | 75 | RG | -0.4 | Wait | | (-3) | 7 | -6 | 4 | 14 | -0.8,61 | 50 | | | | |
| 21 | Sep/10 | 15 | 23.47 | 23.15 | 22.12(-0.09) | 22.03(-0.09) | 21.97(0.23) | 21.99 | -1.5 | | -9 | 19(-2.5) | -50 | [-3] | [2] | [-4] | -7 | 82 | RG | 0.1 | Wait? | | (-3) | 7 | -20 | 21 | -9 | -0.7,61 | 50 | | 22 | Sep/10 | 14 | 23.47 | 23.15 | 22.14(-0.27) | 22.05(-0.05) | 21.92(-0.05) | 22.13 | -1.4 | | -9 | 22(-10.2) | -50 | [-8] | [-8] | [7] | 5 | 246 | DP | 1 | OpenShort | | (-3) | -2 | -4 | 30 | 20 | -0,55 | 50 | | 23 | Sep/10 | 13 | 23.47 | 23.15 | 22.2(-0.18) | 22.06(-0.09) | 21.92(0) | 22.16 | -1.4 | | -9 | 32(-4.2) | -45 | [-6] | [-6] | [20] | -20 | 154 | DP | 0.7 | OpenShort | | (-9) | 0 | 42 | 18 | 20 | -0.1,33 | 50 | | 24 | Sep/10 | 12 | 23.47 | 23.15 | 22.24(-0.18) | 22.08(-0.23) | 21.93(-0.27) | 21.87 | -1.6 | | -9 | 36(-1.1) | -50 | [-6] | [-16] | [6] | -69 | -59 | DP | -0.2 | OpenShort | | (-9) | -8 | 28 | -11 | -20 | -1.1,9 | 50 | | 25 | Sep/10 | 11 | 23.47 | 23.15 | 22.28(-0.27) | 22.13(-0.09) | 21.99(-0.45) | 21.68 | -1.8 | | -9 | 37(1.4) | -50 | [-8] | [-20] | [-15] | -85 | -118 | DT | -0.9 | OpenShort | | (-9) | -14 | -13 | -12 | -20 | -1.7,8 | 50 | | | | |
| 26 | Sep/10 | 10 | 23.47 | 23.15 | 22.34(-0.22) | 22.15(-0.18) | 22.09(-0.41) | 21.77 | -1.8 | | -9 | 36(2) | -50 | [-7] | [-20] | [-27] | -75 | -146 | DT | -0.9 | OpenShort | | (-7) | -12 | -61 | -9 | -20 | -1.6,15 | 50 | | 27 | Sep/10 | 9 | 23.47 | 23.15 | 22.39(-0.09) | 22.19(0.09) | 22.18(-0.05) | 22.2 | -1.3 | | -9 | 34(-0.4) | -45 | [-3] | [-4] | [2] | -37 | -7 | DP | 0.1 | OpenShort? | | (-3) | -2 | 9 | 5 | -18 | -0.6,28 | 50 | | 28 | Sep/9 | 16 | 23.65 | 23.39 | 22.41(-0.13) | 22.19(0) | 22.19(-0.18) | 22.14 | -1.5 | | -8 | 34(0.9) | -50 | [-4] | [-10] | [-4] | -49 | -41 | DT | -0.2 | OpenShort | | (-4) | -6 | -4 | -2 | -20 | -0.8,21 | 50 | | 29 | Sep/9 | 15 | 23.65 | 23.39 | 22.44(-0.13) | 22.17(-0.09) | 22.23(-0.13) | 22.17 | -1.5 | | -8 | 33(-0.7) | -50 | [-4] | [-10] | [4] | -49 | -28 | DP | -0.2 | OpenShort? | | (-4) | -4 | 4 | -4 | 20 | -0.8,21 | 50 | | 30 | Sep/9 | 14 | 23.65 | 23.39 | 22.47(-0.13) | 22.19(-0.09) | 22.26(0.23) | 22.14 | -1.5 | | -8 | 34(0.4) | -50 | [-4] | [1] | [-4] | -51 | 30 | RG | -0.4 | Wait | | (-6) | 7 | -9 | -3 | -5 | -1,24 | 50 | | | | |
| 31 | Sep/9 | 13 | 23.65 | 23.39 | 22.5(-0.18) | 22.21(-0.13) | 22.21(0.05) | 22.2 | -1.5 | | -8 | 34(-0.8) | -50 | [-6] | [-5] | [-0] | -43 | 57 | DT | -0 | OpenShort | | (-4) | 2 | -11 | 4 | 20 | -0.9,30 | 50 | | 32 | Sep/9 | 12 | 23.65 | 23.39 | 22.54(-0.13) | 22.24(-0.4) | 22.2(0.23) | 22.28 | -1.4 | | -8 | 34(-0.1) | -45 | [-4] | [-4] | [7] | -37 | 60 | DP | 0.2 | OpenShort | | (-4) | 7 | -11 | 21 | 20 | -0.8,33 | 50 | | 33 | Sep/9 | 11 | 23.65 | 23.39 | 22.57(-0.09) | 22.33(-0.27) | 22.15(0.23) | 22.36 | -1.3 | | -8 | 34(-0.3) | -25 | [-3] | [-1] | [11] | -42 | 52 | DP | 0.6 | OpenShort | | (-4) | 7 | 7 | 16 | 20 | -0.6,23 | 50 | | 34 | Sep/9 | 10 | 23.65 | 23.39 | 22.59(-0.13) | 22.39(-0.22) | 22.1(-0.09) | 22.31 | -1.3 | | -8 | 35(0.4) | -20 | [-4] | [-11] | [24] | -56 | -19 | DP | 0.6 | OpenShort | | (-4) | -3 | 59 | 14 | 20 | -0.8,14 | 50 | | 35 | Sep/9 | 9 | 23.65 | 23.39 | 22.62(-0.26) | 22.44(-0.4) | 22.12(-0.36) | 21.9 | -1.8 | | -8 | 34(2.5) | -50 | [-8] | [-22] | [-19] | -100 | -156 | DT | -0.6 | HoldShort? | | (-7) | -11 | -34 | 0 | -20 | -2.1,3 | 50 | | | | |
| 36 | Sep/8 | 15 | 23.85 | 23.67 | 22.68(-0.31) | 22.53(-0.22) | 22.2(-0.4) | 22.14 | -1.6 | | -9 | 32(0.2) | -50 | [-9] | [-21] | [-1] | -90 | -38 | DT | -0.2 | HoldShort? | | (-7) | -12 | 16 | -0 | -20 | -1.7,3 | 44 | | 37 | Sep/8 | 14 | 23.85 | 23.67 | 22.75(-0.26) | 22.58(-0.31) | 22.29(-1.02) | 22.03 | -1.7 | | -9 | 32(2.7) | -50 | [-8] | [-41] | [-15] | -99 | -314 | DT | -0.8 | OpenShort | | (-11) | -31 | -16 | -6 | -20 | -2.1,4 | 44 | | 38 | Sep/8 | 13 | 23.85 | 23.67 | 22.81(-0.26) | 22.65(-0.26) | 22.52(-0.71) | 22.14 | -1.6 | | -9 | 29(1.8) | -50 | [-8] | [-31] | [-22] | -101 | -211 | DT | -1.2 | HoldShort | | (-7) | -22 | -34 | -17 | -20 | -2.2,4 | 44 | | 39 | Sep/8 | 12 | 23.85 | 23.67 | 22.87(-0.22) | 22.71(-0.18) | 22.68(-0.4) | 22.38 | -1.4 | | -9 | 27(-0.6) | -50 | [-7] | [-20] | [-5] | -89 | -93 | DT | -1 | HoldShort | | (-7) | -12 | 13 | -34 | -20 | -1.7,4 | 44 | | 40 | Sep/8 | 11 | 23.85 | 23.67 | 22.92(-0.3) | 22.75(-0.22) | 22.77(-0.44) | 22.29 | -1.5 | | -9 | 28(0.1) | -50 | [-9] | [-23] | [-25] | -81 | -87 | DT | -1.6 | HoldShort | | (-10) | -13 | -42 | -15 | -20 | -2.1,22 | 44 | | | | |
| 41 | Sep/8 | 10 | 23.85 | 23.67 | 22.99(-0.26) | 22.8(-0.18) | 22.87(-0.04) | 22.59 | -1.2 | | -9 | 28(-2.6) | -50 | [-8] | [-9] | [-30] | -50 | 70 | DT | -1 | OpenShort | | (-7) | -1 | -81 | 2 | -20 | -1.4,35 | 44 | | 42 | Sep/8 | 9 | 23.85 | 23.67 | 23.05(-0.13) | 22.84(0.18) | 22.88(0.48) | 23.18 | -0.6 | | -9 | 30(-3.9) | -20 | [-4] | [13] | [22] | 13 | 303 | UR | 0.9 | SmallShort? | | (-4) | 15 | 32 | 27 | 20 | 0.4,53 | 44 | | 43 | Sep/7 | 15 | 24.09 | 23.91 | 23.08(-0.13) | 22.84(0) | 22.77(0.18) | 22.95 | -1 | | -7 | 34(1.6) | -35 | [-4] | [3] | [11] | -35 | 111 | UR | 0.5 | SmallShort? | | (-7) | 6 | 18 | 16 | 20 | -0.4,25 | 53 | | 44 | Sep/7 | 14 | 24.09 | 23.91 | 23.11(-0.22) | 22.84(0) | 22.73(-0.04) | 22.82 | -1.1 | | -7 | 33(-2) | -50 | [-7] | [-4] | [3] | -57 | 72 | DP | 0.2 | OpenShort | | (-5) | -1 | 4 | 9 | 0 | -0.8,13 | 53 | | 45 | Sep/7 | 13 | 24.09 | 23.91 | 23.16(-0.22) | 22.8(-0.13) | 22.74(0.04) | 22.79 | -1.1 | | -7 | 35(-1.4) | -45 | [-7] | [-4] | [9] | -67 | 61 | DP | 0.1 | OpenShort | | (-7) | 1 | 18 | 5 | 20 | -0.9,6 | 53 | | | | |
| 46 | Sep/7 | 12 | 24.09 | 23.91 | 23.21(-0.3) | 22.83(-0.39) | 22.73(-0.31) | 22.66 | -1.2 | | -7 | 36(0.2) | -50 | [-9] | [-19] | [1] | -83 | -25 | DP | -0.2 | OpenShort | | (-8) | -10 | 0 | -3 | 18 | -1.3,0 | 53 | | 47 | Sep/7 | 11 | 24.09 | 23.91 | 23.28(-0.3) | 22.92(-0.22) | 22.8(-0.18) | 22.66 | -1.2 | | -7 | 36(-1.6) | -50 | [-9] | [-13] | [-6] | -85 | -23 | DT | -0.3 | HoldShort | | (-10) | -6 | -11 | -1 | -20 | -1.5,3 | 53 | | 48 | Sep/7 | 10 | 24.09 | 23.91 | 23.35(-0.34) | 22.97(-0.3) | 22.84(-0.17) | 22.74 | -1.2 | | -7 | 37(-1.7) | -50 | [-10] | [-14] | [-10] | -82 | 27 | DT | -0.2 | HoldShort | | (-10) | -5 | -16 | -27 | -4 | -1.4,3 | 53 | | 49 | Sep/7 | 9 | 24.09 | 23.91 | 23.43(-0.3) | 23.04(-0.22) | 22.88(0.09) | 22.86 | -1.1 | | -7 | 39(-1.9) | -50 | [-9] | [-4] | [1] | -73 | 73 | DP | -0 | OpenShort? | | (-11) | 3 | 14 | -24 | 0 | -1.2,7 | 53 | | 50 | Sep/3 | 15 | 24.33 | 23.95 | 23.5(-0.38) | 23.09(-0.39) | 22.86(-0.35) | 22.76 | -0.8 | | -11 | 41(15.5) | -50 | [-12] | [-21] | [-15] | -83 | -29 | DT | -0.2 | OpenShort? | | (-11) | -11 | -28 | -28 | -13 | -1.5,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|