|
^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 15, 2021 |
| FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $6.5100 One month high (close): $7.2200
FLDM Daily Change: -3.14% Daily StdDev 2.95% FLDM EMA_5_Trend: -0.58% 10Minute StdDev: $0.1301
Latest Price : $6.64(-3.14%) | Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.3
| Wed. Sep. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 13 | 6.94 | 6.92 | 6.82(-0.15) | 6.84(-0.44) | 6.72(-0.59) | 6.7 | -1 | | -3 | 50(1.3) | -50 | [-5] | [-31] | [-10] | -72 | -177 | DT | -0.2 | OpenShort | | (-5) | -20 | -14 | -12 | -20 | -1.1,6 | 27 | Sample size 50 Avg positive next hour return: 1.03%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.82(hourly_sma_20 1.79%) 6.84(hourly_sma_10 2.09%) 6.92(daily_ema_10 3.28%) 6.94(daily_ema_20 3.58%)
|
| 2 | Sep/15 | 12 | 6.94 | 6.92 | 6.82(0) | 6.87(-0.15) | 6.76(-0.59) | 6.73 | -0.9 | | -3 | 48(0.9) | -40 | [0] | [-25] | [-7] | -58 | -313 | DR | -0.3 | OpenShort | | (0) | -20 | 9 | -10 | -20 | -0.9,15 | 27 | 3 | Sep/15 | 11 | 6.94 | 6.92 | 6.83(-0.15) | 6.88(-0.29) | 6.8(-0.73) | 6.71 | -1 | | -3 | 48(1.5) | -50 | [-5] | [-33] | [-20] | -61 | -216 | DT | -0.8 | OpenShort | | (-5) | -25 | -18 | -30 | -20 | -1.1,17 | 27 | 4 | Sep/15 | 10 | 6.94 | 6.92 | 6.83(0) | 6.9(-0.14) | 6.85(-0.72) | 6.75 | -0.8 | | -3 | 46(1.5) | -50 | [0] | [-29] | [-15] | -36 | -329 | DR | -0.9 | OpenShort | | (0) | -24 | 14 | -29 | -20 | -0.8,34 | 27 | 5 | Sep/15 | 9 | 6.94 | 6.92 | 6.84(-0.15) | 6.91(-0.14) | 6.9(-0.86) | 6.72 | -1 | | -3 | 45(0.6) | -50 | [-5] | [-35] | [-36] | -27 | -252 | DT | -1.8 | OpenShort? | | (-5) | -29 | -71 | -29 | -20 | -1.2,53 | 27 | | | |
6 | Sep/14 | 15 | 6.95 | 6.98 | 6.84(0) | 6.92(0.14) | 6.96(-0.29) | 6.88 | -0.3 | | 0 | 44(-2.1) | -40 | [0] | [-8] | [-19] | 28 | -41 | DR | -0.8 | OpenShort? | | (0) | -10 | -31 | -15 | -20 | 0.3,70 | 37 | 7 | Sep/14 | 14 | 6.95 | 6.98 | 6.85(0.15) | 6.91(0.44) | 6.98(0.29) | 6.95 | 0 | | 0 | 46(1.4) | 25 | [5] | [18] | [-5] | 52 | 65 | CR | -0.3 | HoldShort | | (5) | 10 | 4 | -17 | -20 | 1,77 | 37 | 8 | Sep/14 | 13 | 6.95 | 6.98 | 6.85(0) | 6.88(0.44) | 6.96(0.14) | 6.94 | -0 | | 0 | 45(0.5) | -15 | [0] | [11] | [-7] | 60 | 189 | CR | -0.2 | HoldShort | | (0) | 5 | -9 | -13 | -20 | 1,85 | 37 | 9 | Sep/14 | 12 | 6.95 | 6.98 | 6.85(0) | 6.85(0.29) | 6.95(0.43) | 6.96 | 0 | | 0 | 44(1.9) | -25 | [0] | [19] | [-9] | 73 | 301 | CR | 0.1 | HoldShort | | (5) | 15 | -39 | 8 | 20 | 1.2,93 | 37 | 10 | Sep/14 | 11 | 6.95 | 6.98 | 6.84(0.15) | 6.83(0.44) | 6.92(0.58) | 7.05 | 0.5 | | 0 | 42(5.2) | 50 | [5] | [28] | [21] | 104 | 307 | UT | 1.4 | HoldLong | | (0) | 20 | 22 | 17 | 20 | 2.3,96 | 37 | | | |
11 | Sep/14 | 10 | 6.95 | 6.98 | 6.84(0) | 6.8(0.29) | 6.88(0.58) | 7 | 0.2 | | 0 | 37(2.7) | 25 | [0] | [24] | [41] | 98 | 413 | UR | 1.5 | SmallShort | | (5) | 20 | 67 | 23 | 20 | 2.1,95 | 37 | 12 | Sep/14 | 9 | 6.95 | 6.98 | 6.84(0) | 6.8(0) | 6.84(0.59) | 6.85 | -0.5 | | 0 | 34(-1.8) | 20 | [0] | [19] | [1] | 48 | 196 | UR | 0.1 | SmallShort? | | (0) | 20 | -9 | 14 | 15 | 0.3,90 | 37 | 13 | Sep/13 | 15 | 6.94 | 7.01 | 6.84(0) | 6.8(0) | 6.8(0.59) | 6.87 | -0.3 | | 3 | 36(0.1) | 45 | [0] | [20] | [17] | 53 | 226 | UR | 0.9 | SmallShort? | | (-5) | 20 | 14 | 31 | 20 | 0.5,90 | 55 | 14 | Sep/13 | 14 | 6.94 | 7.01 | 6.84(0) | 6.78(0.15) | 6.76(0.45) | 6.84 | -0.5 | | 3 | 36(-0.5) | 50 | [0] | [17] | [12] | 28 | 137 | UR | 1 | SmallShort | | (0) | 15 | -5 | 42 | 20 | 0.1,75 | 55 | 15 | Sep/13 | 13 | 6.94 | 7.01 | 6.84(0) | 6.78(0) | 6.73(0.3) | 6.85 | -0.4 | | 3 | 37(-0.6) | 50 | [0] | [10] | [24] | 6 | 115 | UR | 1.5 | SmallShort | | (0) | 10 | 32 | 45 | 20 | 0.2,51 | 55 | | | |
16 | Sep/13 | 12 | 6.94 | 7.01 | 6.83(-0.15) | 6.77(-0.15) | 6.71(-0.3) | 6.78 | -0.7 | | 3 | 37(-0.4) | 30 | [-5] | [-15] | [27] | -41 | 11 | RG | 0.9 | SmallShort | | (-5) | -10 | 51 | 24 | 20 | -0.6,24 | 55 | 17 | Sep/13 | 11 | 6.94 | 7.01 | 6.84(-0.15) | 6.78(-0.44) | 6.73(-0.3) | 6.67 | -1.2 | | 3 | 38(4.7) | -10 | [-5] | [-20] | [-5] | -99 | -169 | DT | -0.7 | OpenShort | | (-5) | -10 | 18 | -7 | -20 | -2.1,4 | 55 | 18 | Sep/13 | 10 | 6.94 | 7.01 | 6.85(-0.15) | 6.81(-0.29) | 6.75(-0.74) | 6.63 | -1.4 | | 3 | 33(8.8) | -35 | [-5] | [-32] | [-19] | -128 | -359 | DT | -1.7 | HoldShort | | (-5) | -25 | -37 | -27 | -20 | -3.1,0 | 55 | 19 | Sep/13 | 9 | 6.94 | 7.01 | 6.85(0) | 6.83(-0.29) | 6.8(-0.15) | 6.71 | -1 | | 3 | 24(0.6) | -10 | [0] | [-11] | [-24] | -113 | -262 | DR | -1.7 | HoldShort? | | (-5) | -5 | -36 | -19 | -20 | -2.8,7 | 55 | 20 | Sep/10 | 15 | 6.94 | 7.04 | 6.86(0.15) | 6.85(-0.15) | 6.81(-0.29) | 6.79 | -0.7 | | 2 | 23(-3.9) | 20 | [5] | [-12] | [-13] | -78 | -348 | DR | -0.4 | HoldShort? | | (5) | -10 | -22 | -16 | -20 | -1.4,7 | 54 | | | |
21 | Sep/10 | 14 | 6.94 | 7.04 | 6.86(0) | 6.86(-0.15) | 6.83(-0.15) | 6.84 | -0.4 | | 2 | 27(-0.4) | 10 | [0] | [-8] | [3] | -46 | -52 | RG | 0.2 | Wait | | (5) | -5 | 14 | -11 | 0 | -0.2,9 | 54 | 22 | Sep/10 | 13 | 6.94 | 7.04 | 6.86(0) | 6.87(-0.15) | 6.84(-0.29) | 6.81 | -0.6 | | 2 | 28(0) | -15 | [0] | [-13] | [-9] | -57 | -141 | DR | -0.5 | OpenShort | | (0) | -10 | -5 | -31 | -20 | -0.6,8 | 54 | 23 | Sep/10 | 12 | 6.94 | 7.04 | 6.86(0) | 6.88(-0.15) | 6.86(-0.15) | 6.82 | -0.5 | | 2 | 28(-0.6) | -5 | [0] | [-8] | [-4] | -31 | -82 | DR | -0.6 | OpenShort | | (0) | -5 | 0 | -23 | 0 | -0.5,32 | 54 | 24 | Sep/10 | 11 | 6.94 | 7.04 | 6.86(0) | 6.88(0) | 6.87(-0.15) | 6.82 | -0.5 | | 2 | 28(0) | -30 | [0] | [-6] | [-20] | -13 | -82 | DR | -0.8 | OpenShort | | (0) | -5 | -27 | -17 | -20 | -0.5,50 | 54 | 25 | Sep/10 | 10 | 6.94 | 7.04 | 6.86(0) | 6.88(0) | 6.87(0) | 6.88 | -0.3 | | 2 | 28(0) | 10 | [0] | [-1] | [-0] | 35 | 40 | RG | 0 | Wait | | (0) | 0 | 0 | -2 | 0 | 0.5,72 | 54 | | | |
26 | Sep/10 | 9 | 6.94 | 7.04 | 6.86(0) | 6.89(-0.14) | 6.88(-0.29) | 6.88 | -0.3 | | 2 | 28(-0.3) | 0 | [0] | [-13] | [-0] | 37 | -41 | RG | 0 | Wait? | | (0) | -10 | 0 | -1 | 0 | 0.5,74 | 54 | 27 | Sep/9 | 15 | 6.94 | 7.06 | 6.86(0) | 6.9(0.15) | 6.9(-0.14) | 6.88 | -0.3 | | 3 | 29(-2.1) | 10 | [0] | [-3] | [-1] | 39 | 1 | DR | -0.3 | OpenShort? | | (0) | -5 | 0 | -3 | 0 | 0.5,76 | 66 | 28 | Sep/9 | 14 | 6.94 | 7.06 | 6.85(-0.29) | 6.9(0) | 6.9(0) | 6.88 | -0.3 | | 3 | 31(-9.4) | -50 | [-10] | [-4] | [-4] | 41 | 363 | DT | -0.4 | OpenShort | | (-5) | 0 | 0 | 4 | -20 | 0.4,81 | 66 | 29 | Sep/9 | 13 | 6.94 | 7.06 | 6.87(-0.15) | 6.89(0.29) | 6.9(0) | 6.88 | -0.3 | | 3 | 40(-11.7) | -25 | [-5] | [2] | [-9] | 40 | 176 | RG | -0.3 | Wait | | (-5) | 0 | -18 | 9 | -20 | 0.1,87 | 66 | 30 | Sep/9 | 12 | 6.94 | 7.06 | 6.88(-0.29) | 6.87(0.29) | 6.91(0.14) | 6.92 | -0.1 | | 3 | 52(-8.6) | -35 | [-10] | [6] | [-0] | 49 | 422 | RG | 0.1 | Wait | | (-5) | 5 | 0 | 19 | -20 | 0.3,91 | 66 | | | |
31 | Sep/9 | 11 | 6.94 | 7.06 | 6.9(-0.29) | 6.85(0.29) | 6.91(0) | 6.92 | -0.1 | | 3 | 60(-8.4) | -25 | [-10] | [1] | [7] | 28 | 353 | UR | 0.1 | SmallShort | | (-9) | 0 | -9 | 15 | 20 | 0.1,75 | 66 | 32 | Sep/9 | 10 | 6.94 | 7.06 | 6.92(-0.14) | 6.83(0.15) | 6.9(0.29) | 6.94 | 0 | | 3 | 69(-6.9) | 20 | [-5] | [10] | [13] | 14 | 268 | UR | 0.3 | SmallShort | | (-9) | 10 | 27 | 13 | 20 | 0.1,61 | 66 | 33 | Sep/9 | 9 | 6.94 | 7.06 | 6.93(-0.29) | 6.82(0.15) | 6.88(0.29) | 6.88 | -0.3 | | 3 | 76(-5.4) | -15 | [-10] | [9] | [1] | -9 | 334 | UR | 0 | SmallShort? | | (-4) | 10 | -5 | 7 | 14 | -0.3,49 | 66 | 34 | Sep/8 | 15 | 6.94 | 7.1 | 6.95(-0.29) | 6.81(0.15) | 6.86(0.44) | 6.89 | -0.2 | | 4 | 81(-3.6) | 10 | [-10] | [14] | [9] | -16 | 357 | UR | 0.2 | SmallShort? | | (-9) | 15 | 0 | 11 | 20 | -0.3,42 | 67 | 35 | Sep/8 | 14 | 6.94 | 7.1 | 6.97(-0.14) | 6.8(-0.15) | 6.83(0.59) | 6.89 | -0.2 | | 4 | 85(-2.9) | 30 | [-5] | [15] | [7] | -24 | 203 | UR | 0.3 | SmallShort | | (-9) | 20 | -4 | 15 | 20 | -0.4,36 | 67 | | | |
36 | Sep/8 | 13 | 6.94 | 7.1 | 6.98(-0.29) | 6.81(0.15) | 6.79(0.3) | 6.9 | -0.2 | | 4 | 88(-2.3) | 20 | [-10] | [9] | [18] | -30 | 288 | UR | 0.5 | SmallShort | | (-9) | 10 | 22 | 18 | 20 | -0.4,30 | 67 | 37 | Sep/8 | 12 | 6.94 | 7.1 | 7(-0.28) | 6.8(-0.29) | 6.77(0.15) | 6.85 | -0.4 | | 4 | 90(-1.2) | 20 | [-9] | [-3] | [17] | -49 | 139 | RG | 0.4 | Wait | | (-9) | 5 | 27 | 16 | 20 | -0.7,19 | 67 | 38 | Sep/8 | 11 | 6.94 | 7.1 | 7.02(-0.28) | 6.82(-0.44) | 6.77(0) | 6.79 | -0.7 | | 4 | 91(1.1) | 20 | [-9] | [-11] | [20] | -69 | -23 | RG | 0.1 | Wait | | (-9) | 0 | 27 | 6 | 20 | -1.1,9 | 67 | 39 | Sep/8 | 10 | 6.94 | 7.1 | 7.04(-0.28) | 6.85(-0.72) | 6.76(-0.29) | 6.73 | -0.9 | | 4 | 90(2.7) | -10 | [-9] | [-25] | [8] | -83 | -212 | DP | -0.1 | OpenShort | | (-13) | -10 | 23 | 3 | 0 | -1.5,5 | 67 | 40 | Sep/8 | 9 | 6.94 | 7.1 | 7.06(-0.42) | 6.9(-0.72) | 6.78(-0.59) | 6.68 | -1.1 | | 4 | 87(9.3) | -50 | [-14] | [-36] | [-25] | -96 | -243 | DT | -0.5 | OpenShort? | | (-13) | -20 | -59 | 2 | -20 | -1.9,2 | 67 | | | |
41 | Sep/7 | 16 | 6.94 | 7.12 | 7.09(-0.28) | 6.95(-0.71) | 6.82(-0.29) | 6.81 | -0.6 | | 5 | 78(4.7) | -15 | [-9] | [-24] | [3] | -88 | -162 | DP | -0.1 | OpenShort | | (-4) | -10 | 0 | 8 | 15 | -1.6,2 | 55 | 42 | Sep/7 | 15 | 6.94 | 7.12 | 7.11(-0.28) | 7(-0.57) | 6.84(-0.44) | 6.81 | -0.6 | | 5 | 73(5.4) | -25 | [-9] | [-27] | [-1] | -93 | -234 | DT | -0.2 | OpenShort? | | (-13) | -15 | 9 | 5 | -20 | -1.8,2 | 55 | 43 | Sep/7 | 14 | 6.94 | 7.12 | 7.13(-0.28) | 7.04(-0.71) | 6.87(-1.01) | 6.79 | -0.7 | | 5 | 68(9.5) | -45 | [-9] | [-48] | [-15] | -103 | -447 | DT | -0.5 | HoldShort | | (-9) | -34 | -14 | 10 | -20 | -2.2,2 | 55 | 44 | Sep/7 | 13 | 6.94 | 7.12 | 7.15(-0.28) | 7.09(-0.56) | 6.94(-1.14) | 6.82 | -0.5 | | 5 | 58(9.9) | -45 | [-9] | [-50] | [-22] | -111 | -463 | DT | -0.9 | HoldShort | | (-9) | -38 | -36 | 9 | -20 | -2.5,2 | 55 | 45 | Sep/7 | 12 | 6.94 | 7.12 | 7.17(-0.28) | 7.13(-0.42) | 7.02(-0.85) | 6.9 | -0.2 | | 5 | 49(8.2) | -40 | [-9] | [-38] | [-6] | -108 | -305 | DT | -1.1 | HoldShort | | (-9) | -28 | 9 | 4 | -20 | -2.4,2 | 55 | | | |
46 | Sep/7 | 11 | 6.94 | 7.12 | 7.19(-0.28) | 7.16(-0.42) | 7.08(-1.12) | 6.88 | -0.3 | | 5 | 40(15.1) | -45 | [-9] | [-47] | [-31] | -133 | -430 | DT | -2.2 | HoldShort | | (-4) | -38 | -40 | -43 | -20 | -3.3,0 | 55 | 47 | Sep/7 | 10 | 6.94 | 7.12 | 7.21(-0.14) | 7.19(-0.42) | 7.16(-0.69) | 6.97 | 0.1 | | 5 | 25(15.1) | -20 | [-5] | [-32] | [-47] | -138 | -366 | DT | -3.3 | HoldShort | | (-9) | -23 | -69 | -50 | -20 | -4.1,15 | 55 | 48 | Sep/7 | 9 | 6.94 | 7.12 | 7.21(0) | 7.22(-0.14) | 7.21(-0.41) | 7.13 | 0.8 | | 5 | 10(2.9) | -5 | [0] | [-16] | [-19] | -120 | -231 | DR | -3.4 | HoldShort? | | (0) | -14 | -34 | -40 | -14 | -3.9,28 | 55 | 49 | Sep/3 | 15 | 6.94 | 7.13 | 7.21(0) | 7.22(0) | 7.24(0.14) | 7.21 | 1 | | 11 | 7(0.5) | 50 | [0] | [7] | [-0] | -5 | 29 | UT | -1.8 | OpenLong? | | (0) | 5 | 0 | -2 | 0 | -0.6,60 | 67 | 50 | Sep/3 | 14 | 6.94 | 7.13 | 7.21(0) | 7.22(0) | 7.23(-0.14) | 7.21 | 1 | | 11 | 7(-1.5) | 40 | [0] | [-3] | [-5] | 12 | -49 | DR | -1.1 | OpenShort | | (0) | -5 | -17 | 4 | 0 | -0.6,77 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|