|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2075.4400 One month high (close): $2376.2200
BKNG Daily Change: 2.1% Daily StdDev 1.66% BKNG EMA_5_Trend: 0.54% 10Minute StdDev: $21.1985
Latest Price : $2376.22(2.1%) | Fri. Sep 17, 2021($10) Thu. Sep 16, 2021($13.7) Wed. Sep 15, 2021($19.1) Tue. Sep 14, 2021($9.8) Mon. Sep 13, 2021($10.9) Fri. Sep 10, 2021($7.1) Thu. Sep 9, 2021($11.2) Wed. Sep 8, 2021($12.1)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 2266.33 | 2320.93 | 2322.75(0.11) | 2333.6(0.21) | 2342.93(0.35) | 2365.66 | 1.1 | | 17 | 18(4.2) | 50 | [7] | [32] | [17] | 118 | 159 | UT | 1.4 | HoldLong | | (9) | 21 | 28 | 21 | 20 | 2.7,100 | 70 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2333.6(hourly_sma_10 -1.36%) 2322.75(hourly_sma_20 -1.81%) 2320.93(daily_ema_10 -1.89%) 2266.33(daily_ema_20 -4.2%)
Resistance Levels:
|
| | | 2 | Sep/15 | 12 | 2266.33 | 2320.93 | 2320.15(0.06) | 2328.73(0.09) | 2334.68(0.25) | 2354.73 | 1 | | 17 | 14(2.7) | 50 | [4] | [22] | [23] | 114 | 153 | UT | 1.6 | HoldLong | | (6) | 15 | 46 | 19 | 20 | 2.8,94 | 70 | | 3 | Sep/15 | 11 | 2266.33 | 2320.93 | 2318.82(0.02) | 2326.65(0.08) | 2328.75(0.1) | 2337.18 | 0.8 | | 17 | 11(0.6) | 50 | [1] | [12] | [11] | 87 | 85 | UT | 0.9 | HoldLong | | (1) | 6 | 24 | 14 | 12 | 1.9,89 | 70 | | 4 | Sep/15 | 10 | 2266.33 | 2320.93 | 2318.82(0) | 2324.7(0.09) | 2326.36(0.06) | 2327.98 | 0.7 | | 17 | 10(0.1) | 50 | [0] | [9] | [-0] | 56 | 55 | UT | 0.2 | OpenLong | | (0) | 4 | -2 | 7 | -8 | 1,81 | 70 | | 5 | Sep/15 | 9 | 2266.33 | 2320.93 | 2318.82(0) | 2322.53(0.08) | 2325.01(0.03) | 2328.96 | 0.7 | | 17 | 10(0.1) | 50 | [0] | [7] | [4] | 57 | 58 | UR | 0.4 | SmallShort? | | (0) | 2 | 6 | 9 | 1 | 1.2,77 | 70 | | | | |
| 6 | Sep/14 | 15 | 2253.22 | 2312.45 | 2318.31(0.01) | 2320.68(0.07) | 2324.26(0.06) | 2326.73 | 0.8 | | 16 | 10(0.3) | 50 | [1] | [8] | [4] | 44 | 45 | UT | 0.3 | OpenLong? | | (0) | 4 | 7 | 8 | 2 | 0.9,71 | 70 | | 7 | Sep/14 | 14 | 2253.22 | 2312.45 | 2318.06(-0.03) | 2318.99(0.08) | 2322.88(-0.06) | 2323.96 | 0.8 | | 16 | 10(-0.9) | 40 | [-2] | [0] | [-0] | 34 | 45 | RG | 0.1 | Wait | | (1) | -4 | -2 | 1 | 0 | 0.7,66 | 70 | | 8 | Sep/14 | 13 | 2253.22 | 2312.45 | 2318.06(0) | 2317.2(0.08) | 2324.34(0.06) | 2324.59 | 0.8 | | 16 | 11(0) | 50 | [0] | [8] | [3] | 31 | 45 | UR | 0 | SmallShort | | (-2) | 4 | 5 | 7 | 5 | 0.6,66 | 70 | | 9 | Sep/14 | 12 | 2253.22 | 2312.45 | 2318.06(0) | 2315.42(0.07) | 2323.02(0.13) | 2322.6 | 0.8 | | 16 | 11(0) | 50 | [0] | [12] | [-1] | 19 | 53 | CR | -0 | HoldShort | | (0) | 8 | -2 | -3 | 6 | 0.4,59 | 70 | | 10 | Sep/14 | 11 | 2253.22 | 2312.45 | 2318.56(-0.01) | 2313.74(0.08) | 2320.05(0.13) | 2323.51 | 0.8 | | 16 | 11(-0.2) | 50 | [-1] | [12] | [8] | 30 | 63 | UR | 0.4 | SmallShort | | (1) | 8 | 11 | 23 | 12 | 0.5,67 | 70 | | | | |
| 11 | Sep/14 | 10 | 2253.22 | 2312.45 | 2318.74(-0.04) | 2313.74(-0) | 2316.99(0.05) | 2319.24 | 0.7 | | 16 | 11(-0.8) | 30 | [-2] | [4] | [-6] | 10 | 52 | RG | 0.2 | Wait | | (-1) | 3 | -35 | 27 | 18 | 0.1,57 | 70 | | 12 | Sep/14 | 9 | 2253.22 | 2312.45 | 2319.64(0.02) | 2311.93(0.05) | 2315.82(0.26) | 2332.83 | 0.9 | | 16 | 12(0.5) | 50 | [1] | [20] | [24] | 27 | 106 | UT | 1.6 | OpenLong? | | (0) | 16 | 41 | 33 | 20 | 1.2,47 | 70 | | 13 | Sep/13 | 15 | 2243.49 | 2307.49 | 2319.21(-0.05) | 2310.84(-0.06) | 2309.77(0.08) | 2317.03 | 0.8 | | 15 | 11(-0.7) | 50 | [-3] | [3] | [13] | -38 | 59 | UR | 0.7 | SmallShort? | | (-2) | 5 | 25 | 12 | 20 | -0.2,17 | 79 | | 14 | Sep/13 | 14 | 2243.49 | 2307.49 | 2320.4(-0.04) | 2312.21(-0.09) | 2307.83(0.01) | 2307.64 | 0.7 | | 15 | 12(0.3) | 35 | [-2] | [-2] | [0] | -71 | -7 | RG | -0 | Wait | | (-4) | 1 | -3 | 5 | 4 | -1.2,9 | 79 | | 15 | Sep/13 | 13 | 2243.49 | 2307.49 | 2321.43(-0.02) | 2314.2(-0.07) | 2307.52(0.04) | 2308.75 | 0.7 | | 15 | 12(0.3) | 45 | [-1] | [1] | [1] | -71 | -21 | UR | 0.1 | SmallShort | | (-2) | 2 | -1 | 8 | -0 | -1.2,9 | 79 | | | | |
| 16 | Sep/13 | 12 | 2243.49 | 2307.49 | 2321.88(-0.03) | 2315.86(-0.06) | 2306.55(-0.07) | 2309.24 | 0.7 | | 15 | 11(0.6) | 35 | [-2] | [-6] | [1] | -74 | -39 | RG | 0.3 | Wait | | (-1) | -4 | 4 | 4 | -9 | -1.2,6 | 79 | | 17 | Sep/13 | 11 | 2243.49 | 2307.49 | 2322.56(-0.01) | 2317.18(-0.12) | 2308.14(-0.14) | 2307.63 | 0.7 | | 15 | 11(0.2) | 35 | [-1] | [-11] | [1] | -86 | -85 | RG | -0.1 | Wait | | (-2) | -9 | 5 | -5 | -1 | -1.5,2 | 79 | | 18 | Sep/13 | 10 | 2243.49 | 2307.49 | 2322.85(-0.02) | 2319.88(-0.08) | 2311.38(-0.21) | 2305.87 | 0.7 | | 15 | 11(0.9) | 35 | [-1] | [-15] | [-5] | -95 | -103 | RG | -0.6 | Wait | | (-1) | -13 | 1 | -16 | -20 | -1.8,0 | 79 | | 19 | Sep/13 | 9 | 2243.49 | 2307.49 | 2322.85(0) | 2321.73(-0.07) | 2316.34(-0.2) | 2305.73 | 0.7 | | 15 | 10(-0.1) | 40 | [0] | [-13] | [-7] | -87 | -131 | DR | -1.2 | HoldShort? | | (-1) | -12 | 2 | -29 | -20 | -2,13 | 79 | | 20 | Sep/10 | 16 | 2236.97 | 2305.45 | 2323.4(-0.07) | 2323.38(-0.11) | 2320.87(-0.2) | 2305.07 | 0.8 | | 15 | 10(0.8) | -5 | [-4] | [-16] | [-17] | -72 | -59 | RG | -1.8 | SmallLong | | (0) | -12 | -29 | -27 | -20 | -2.1,31 | 82 | | | | |
| 21 | Sep/10 | 15 | 2236.97 | 2305.45 | 2324.93(-0.06) | 2325.85(-0.06) | 2325.61(-0.03) | 2315.95 | 0.9 | | 15 | 9(-1.3) | 5 | [-4] | [-4] | [-13] | -47 | 14 | RG | -1.2 | SmallLong? | | (-2) | -2 | -29 | -17 | -13 | -1.1,31 | 82 | | 22 | Sep/10 | 14 | 2236.97 | 2305.45 | 2326.41(-0.02) | 2327.35(-0.01) | 2326.25(-0.09) | 2326.98 | 1 | | 15 | 10(-0.4) | 35 | [-1] | [-5] | [-2] | 1 | -3 | RG | 0.1 | Wait | | (-3) | -6 | -6 | -1 | 1 | 0.1,48 | 82 | | 23 | Sep/10 | 13 | 2236.97 | 2305.45 | 2326.98(-0.01) | 2327.56(-0.04) | 2328.35(0.06) | 2329.24 | 1 | | 15 | 11(-0.3) | 50 | [-1] | [3] | [4] | 9 | 35 | UR | 0.1 | SmallShort | | (-1) | 4 | 5 | 7 | 13 | 0.2,54 | 82 | | 24 | Sep/10 | 12 | 2236.97 | 2305.45 | 2327.32(-0.02) | 2328.54(-0.01) | 2327.02(0.05) | 2327.12 | 1 | | 15 | 11(-0.2) | 45 | [-1] | [3] | [-1] | 3 | 33 | RG | 0 | Wait | | (-1) | 3 | 1 | -9 | -3 | -0,53 | 82 | | 25 | Sep/10 | 11 | 2236.97 | 2305.45 | 2327.87(-0.03) | 2328.66(0.03) | 2325.89(-0.02) | 2326.62 | 1 | | 15 | 11(-0.2) | 50 | [-2] | [0] | [5] | 5 | 15 | UR | 0.1 | SmallShort | | (-1) | -1 | 14 | 8 | -13 | -0.1,57 | 82 | | | | |
| 26 | Sep/10 | 10 | 2236.97 | 2305.45 | 2328.47(-0.03) | 2328.04(0.01) | 2326.38(-0.09) | 2321.18 | 0.9 | | 15 | 11(0) | 10 | [-2] | [-5] | [-16] | -12 | -23 | RG | -0.5 | Wait | | (-2) | -6 | -43 | 2 | -19 | -0.7,56 | 82 | | 27 | Sep/10 | 9 | 2236.97 | 2305.45 | 2329.09(0.02) | 2327.89(0.09) | 2328.39(0.07) | 2337.7 | 1.1 | | 15 | 11(0.2) | 50 | [1] | [8] | [15] | 29 | 38 | UT | 0.9 | OpenLong? | | (1) | 4 | 39 | 7 | 10 | 0.8,59 | 82 | | 28 | Sep/9 | 15 | 2231.18 | 2303.4 | 2329.09(0) | 2325.86(0.03) | 2326.81(-0.14) | 2322.94 | 1 | | 17 | 11(-0.2) | 40 | [0] | [-6] | [-2] | -20 | -54 | DR | -0.4 | OpenShort? | | (-1) | -9 | 5 | -17 | -15 | -0.6,45 | 85 | | 29 | Sep/9 | 14 | 2231.18 | 2303.4 | 2328.73(0.02) | 2325.05(0.07) | 2329.98(-0.06) | 2321.05 | 1 | | 17 | 11(-0.5) | 40 | [1] | [0] | [-10] | -17 | -64 | DR | -0.9 | OpenShort | | (-1) | -4 | -17 | -13 | -20 | -0.8,53 | 85 | | 30 | Sep/9 | 13 | 2231.18 | 2303.4 | 2328.33(0.04) | 2323.39(-0.03) | 2331.4(0.07) | 2327.56 | 1.1 | | 17 | 12(-1.1) | 50 | [2] | [6] | [-5] | 7 | -21 | CR | -0.4 | HoldShort | | (2) | 4 | -15 | -10 | 17 | -0.1,59 | 85 | | | | |
| 31 | Sep/9 | 12 | 2231.18 | 2303.4 | 2327.29(0.07) | 2324(-0.06) | 2329.68(0.09) | 2333.05 | 1.1 | | 17 | 13(-1.4) | 50 | [4] | [6] | [8] | 31 | -28 | UT | 0.3 | OpenLong | | (4) | 6 | 10 | 8 | 20 | 0.5,68 | 85 | | 32 | Sep/9 | 11 | 2231.18 | 2303.4 | 2325.73(0.07) | 2325.51(-0.04) | 2327.48(0.11) | 2329.21 | 1.1 | | 17 | 14(-1.5) | 50 | [4] | [8] | [-6] | 23 | -33 | CR | 0.1 | HoldShort | | (4) | 7 | -27 | 10 | 19 | 0.3,65 | 85 | | 33 | Sep/9 | 10 | 2231.18 | 2303.4 | 2324.07(0.11) | 2326.36(0.02) | 2324.82(0.23) | 2339.41 | 1.2 | | 17 | 16(-1.2) | 50 | [7] | [18] | [15] | 36 | 18 | UT | 1 | OpenLong | | (6) | 14 | 30 | 12 | 20 | 1.1,58 | 85 | | 34 | Sep/9 | 9 | 2231.18 | 2303.4 | 2321.62(0.09) | 2325.81(-0.06) | 2319.52(0.17) | 2327.98 | 1.1 | | 17 | 17(-2.5) | 50 | [6] | [12] | [10] | 7 | -18 | UT | 0.6 | OpenLong? | | (5) | 10 | 24 | 5 | 14 | 0.4,47 | 85 | | 35 | Sep/8 | 15 | 2224.72 | 2297.84 | 2319.54(0.07) | 2327.18(-0.08) | 2315.58(-0.12) | 2318.88 | 1.1 | | 17 | 20(-2.3) | 50 | [4] | [-7] | [-3] | -8 | -100 | DR | 0.2 | OpenShort? | | (5) | -7 | -7 | -3 | -8 | -0,42 | 82 | | | | |
| 36 | Sep/8 | 14 | 2224.72 | 2297.84 | 2317.84(0.06) | 2328.98(-0.05) | 2318.47(-0.21) | 2321.52 | 1.1 | | 17 | 22(-0.8) | 50 | [4] | [-11] | [3] | 1 | -93 | RG | 0.2 | Wait | | (5) | -13 | 13 | -3 | -10 | 0.2,46 | 82 | | 37 | Sep/8 | 13 | 2224.72 | 2297.84 | 2316.4(0.05) | 2330.22(-0.06) | 2323.4(-0.19) | 2316.72 | 1.1 | | 17 | 23(-0.6) | 50 | [3] | [-11] | [-5] | -9 | -97 | DR | -0.3 | OpenShort | | (3) | -12 | 3 | -25 | -20 | 0,41 | 82 | | 38 | Sep/8 | 12 | 2224.72 | 2297.84 | 2315.34(0.03) | 2331.56(-0.04) | 2327.82(-0.19) | 2315.52 | 1 | | 17 | 23(-0.4) | 50 | [2] | [-10] | [2] | 1 | -77 | RG | -0.6 | Wait | | (3) | -12 | 30 | -30 | -20 | 0,51 | 82 | | 39 | Sep/8 | 11 | 2224.72 | 2297.84 | 2315.34(0) | 2332.52(-0.05) | 2332.3(-0.32) | 2304.27 | 0.9 | | 17 | 24(-0.4) | 0 | [0] | [-19] | [-36] | 9 | -120 | DR | -1.4 | OpenShort | | (1) | -20 | -77 | -25 | -20 | -0.5,71 | 82 | | 40 | Sep/8 | 10 | 2224.72 | 2297.84 | 2314.45(0.07) | 2333.72(0.14) | 2339.67(0.02) | 2333.58 | 1.3 | | 17 | 24(0.9) | 45 | [4] | [9] | [-15] | 65 | 14 | CR | -0.3 | HoldShort | | (5) | 1 | -37 | -7 | -20 | 0.9,92 | 82 | | | | |
| 41 | Sep/8 | 9 | 2224.72 | 2297.84 | 2312.83(0.06) | 2330.46(0.19) | 2339.23(0.09) | 2347.61 | 1.4 | | 17 | 23(1.6) | 50 | [4] | [14] | [9] | 92 | 112 | UT | 0.4 | OpenLong? | | (6) | 6 | 24 | -0 | 9 | 1.7,99 | 82 | | 42 | Sep/7 | 16 | 2218.51 | 2289.99 | 2311.54(0.04) | 2325.95(0.18) | 2337.05(0.07) | 2338.57 | 1.4 | | 20 | 22(0.4) | 50 | [2] | [15] | [1] | 84 | 99 | UT | 0.1 | HoldLong | | (2) | 4 | 5 | -5 | 0 | 1.4,99 | 80 | | 43 | Sep/7 | 15 | 2218.51 | 2289.99 | 2310.56(0.07) | 2321.81(0.19) | 2335.38(0.12) | 2336.45 | 1.4 | | 20 | 21(1.3) | 50 | [4] | [19] | [-1] | 87 | 69 | CR | 0.1 | OpenShort? | | (2) | 7 | -3 | -5 | 5 | 1.5,99 | 80 | | 44 | Sep/7 | 14 | 2218.51 | 2289.99 | 2309(0.1) | 2317.39(0.24) | 2332.64(0.21) | 2337.69 | 1.4 | | 20 | 20(1.1) | 50 | [6] | [26] | [1] | 93 | 72 | UT | 0.3 | OpenLong | | (4) | 13 | 1 | -2 | 10 | 1.7,100 | 80 | | 45 | Sep/7 | 13 | 2218.51 | 2289.99 | 2306.73(0.11) | 2311.93(0.23) | 2327.83(0.28) | 2337.17 | 1.4 | | 20 | 19(1.5) | 50 | [7] | [31] | [5] | 98 | 91 | UT | 0.6 | OpenLong | | (6) | 17 | 5 | 6 | 20 | 1.9,100 | 80 | | | | |
| 46 | Sep/7 | 12 | 2218.51 | 2289.99 | 2304.14(0.09) | 2306.57(0.18) | 2321.42(0.29) | 2335.35 | 1.4 | | 20 | 17(2) | 50 | [6] | [29] | [12] | 103 | 122 | UT | 1 | HoldLong | | (7) | 18 | 15 | 21 | 20 | 2.1,100 | 80 | | 47 | Sep/7 | 11 | 2218.51 | 2289.99 | 2302.16(0.06) | 2302.5(0.15) | 2314.72(0.29) | 2329.84 | 1.3 | | 20 | 15(1.9) | 50 | [4] | [28] | [14] | 98 | 133 | UT | 1.2 | OpenLong | | (5) | 18 | 16 | 30 | 20 | 2.2,93 | 80 | | 48 | Sep/7 | 10 | 2218.51 | 2289.99 | 2300.7(0.05) | 2299.06(0.12) | 2308.13(0.28) | 2323.63 | 1.2 | | 20 | 13(1.6) | 50 | [3] | [26] | [18] | 80 | 120 | UT | 1.4 | OpenLong | | (3) | 17 | 29 | 27 | 20 | 2.1,77 | 80 | | 49 | Sep/7 | 9 | 2218.51 | 2289.99 | 2299.62(0.01) | 2296.4(0.05) | 2301.77(0.25) | 2312.83 | 1.1 | | 20 | 12(0.3) | 50 | [1] | [22] | [10] | 39 | 113 | UT | 1.1 | OpenLong? | | (1) | 15 | 16 | 13 | 20 | 1.3,56 | 80 | | 50 | Sep/3 | 16 | 2209.05 | 2270.77 | 2299.3(-0.01) | 2296.4(0) | 2296.04(0.19) | 2306.76 | 1.2 | | 17 | 11(-1) | 50 | [-1] | [16] | [8] | 9 | 87 | UR | 1.1 | SmallShort | | (1) | 12 | 15 | 3 | 20 | 0.8,39 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|