|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $72.8800 One month high (close): $89.9300
XOP Daily Change: 5.87% Daily StdDev 2.7% XOP EMA_5_Trend: 1.56% 10Minute StdDev: $1.5654
Latest Price : $89.93(5.87%) | Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($1.9) Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($1.3) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.8
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 81.95 | 84.98 | 86.99(0.12) | 87.2(0.38) | 89.1(0.95) | 89.17 | 1.7 | | 16 | 33(2) | 50 | [4] | [47] | [7] | 85 | 366 | UT | 0 | OpenLong | | (5) | 35 | -0 | 3 | 20 | 1.5,97 | 69 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.2(hourly_sma_10 -2.21%) 86.99(hourly_sma_20 -2.44%) 84.98(daily_ema_10 -4.7%) 81.95(daily_ema_20 -8.1%)
Resistance Levels:
|
| | | 2 | Sep/15 | 12 | 81.95 | 84.98 | 86.89(0.32) | 86.87(0.38) | 88.26(1.02) | 89.18 | 1.7 | | 16 | 31(-1.5) | 50 | [12] | [51] | [8] | 92 | 194 | UT | 0.7 | HoldLong | | (5) | 38 | -8 | 12 | 20 | 1.7,99 | 69 | | 3 | Sep/15 | 11 | 81.95 | 84.98 | 86.61(0.31) | 86.54(0.25) | 87.37(0.98) | 89.37 | 1.7 | | 16 | 32(1.2) | 50 | [12] | [47] | [24] | 100 | 257 | UT | 1.4 | HoldLong | | (13) | 36 | 7 | 47 | 20 | 2,100 | 69 | | 4 | Sep/15 | 10 | 81.95 | 84.98 | 86.34(0.3) | 86.32(0.28) | 86.52(0.92) | 89.2 | 1.7 | | 16 | 31(2.9) | 50 | [11] | [46] | [29] | 77 | 261 | UT | 2 | OpenLong | | (12) | 34 | 23 | 41 | 20 | 2.1,74 | 69 | | 5 | Sep/15 | 9 | 81.95 | 84.98 | 86.08(0.21) | 86.08(0.15) | 85.73(0.52) | 88.65 | 1.5 | | 16 | 28(1.2) | 50 | [8] | [28] | [72] | 57 | 221 | UT | 2.4 | OpenLong? | | (10) | 19 | 166 | 24 | 20 | 2.1,54 | 69 | | | | |
| 6 | Sep/14 | 16 | 81.3 | 84.22 | 85.9(0.02) | 85.95(-0.24) | 85.29(-0.21) | 84.93 | 0.9 | | 12 | 27(-2.5) | 50 | [1] | [-11] | [-2] | -41 | -181 | DR | -0.3 | OpenShort | | (1) | -8 | 8 | -14 | -20 | -0.8,29 | 65 | | 7 | Sep/14 | 15 | 81.3 | 84.22 | 85.88(0.02) | 86.16(-0.29) | 85.47(-0.31) | 84.74 | 0.9 | | 12 | 29(-0.8) | 25 | [1] | [-16] | [-15] | -46 | -230 | DR | -0.6 | OpenShort? | | (0) | -12 | -23 | -20 | -20 | -1,29 | 65 | | 8 | Sep/14 | 14 | 81.3 | 84.22 | 85.86(0.07) | 86.41(-0.2) | 85.74(-0.43) | 85.25 | 1 | | 12 | 30(-1.2) | 35 | [3] | [-18] | [-11] | -14 | -249 | DR | -0.4 | OpenShort | | (3) | -17 | -14 | -13 | -20 | -0.5,49 | 65 | | 9 | Sep/14 | 13 | 81.3 | 84.22 | 85.8(0.01) | 86.58(-0.14) | 86.11(-0.37) | 85.57 | 1.1 | | 12 | 31(-0.1) | 20 | [0] | [-15] | [-12] | 0 | -136 | DR | -0.4 | OpenShort | | (3) | -14 | -18 | -13 | -20 | -0.2,55 | 65 | | 10 | Sep/14 | 12 | 81.3 | 84.22 | 85.79(0.09) | 86.7(-0.09) | 86.43(-0.21) | 85.98 | 1.2 | | 12 | 32(-0.9) | 50 | [4] | [-7] | [-5] | 14 | -125 | DR | -0.4 | OpenShort | | (2) | -8 | 5 | -22 | -20 | 0.2,59 | 65 | | | | |
| 11 | Sep/14 | 11 | 81.3 | 84.22 | 85.71(0.08) | 86.78(-0.15) | 86.61(-0.28) | 85.86 | 1.1 | | 12 | 32(-0.8) | 45 | [3] | [-11] | [-7] | 25 | -133 | DR | -0.6 | OpenShort | | (3) | -11 | -3 | -18 | -20 | 0.1,72 | 65 | | 12 | Sep/14 | 10 | 81.3 | 84.22 | 85.64(0.12) | 86.91(0.27) | 86.85(-0.25) | 85.93 | 1.2 | | 12 | 33(-1) | 25 | [5] | [-2] | [-32] | 38 | -155 | DR | -0.7 | OpenShort | | (3) | -10 | -59 | -13 | -20 | 0.2,83 | 65 | | 13 | Sep/14 | 9 | 81.3 | 84.22 | 85.54(0.2) | 86.68(0.38) | 87.07(0.02) | 87.29 | 1.5 | | 12 | 34(0.2) | 50 | [8] | [12] | [-1] | 79 | 2 | CR | 0.2 | OpenShort? | | (8) | 1 | 7 | -3 | -20 | 1.3,96 | 65 | | 14 | Sep/13 | 16 | 80.94 | 83.94 | 85.37(0.15) | 86.35(0.33) | 87.05(0.12) | 87.13 | 1.6 | | 14 | 34(1) | 50 | [6] | [14] | [3] | 79 | 86 | UT | 0.1 | HoldLong | | (8) | 5 | 12 | -4 | -6 | 1.3,96 | 75 | | 15 | Sep/13 | 15 | 80.94 | 83.94 | 85.24(0.13) | 86.07(0.27) | 87.05(0) | 86.85 | 1.5 | | 14 | 33(1.2) | 50 | [5] | [8] | [-3] | 76 | 58 | CR | -0.1 | OpenShort? | | (6) | 0 | -8 | -5 | 8 | 1.2,96 | 75 | | | | |
| 16 | Sep/13 | 14 | 80.94 | 83.94 | 85.13(0.13) | 85.84(0.27) | 86.95(-0.03) | 87.02 | 1.5 | | 14 | 32(1.9) | 50 | [5] | [7] | [1] | 87 | 80 | UT | 0.1 | OpenLong | | (5) | -1 | -4 | -1 | 20 | 1.5,99 | 75 | | 17 | Sep/13 | 13 | 80.94 | 83.94 | 85.02(0.22) | 85.61(0.35) | 86.98(0.8) | 87.12 | 1.6 | | 14 | 30(0.8) | 50 | [9] | [42] | [4] | 90 | 229 | UT | 0.1 | HoldLong | | (5) | 31 | -0 | 1 | 20 | 1.8,95 | 75 | | 18 | Sep/13 | 12 | 80.94 | 83.94 | 84.83(0.24) | 85.31(0.34) | 86.29(0.74) | 87.13 | 1.6 | | 14 | 29(2.2) | 50 | [9] | [39] | [12] | 92 | 212 | UT | 0.7 | OpenLong | | (10) | 29 | 19 | -4 | 20 | 2,92 | 75 | | 19 | Sep/13 | 11 | 80.94 | 83.94 | 84.63(0.18) | 85.02(0.15) | 85.66(0.55) | 86.69 | 1.4 | | 14 | 27(2.2) | 50 | [7] | [28] | [12] | 90 | 198 | UT | 1 | OpenLong | | (8) | 21 | -6 | 37 | 20 | 1.9,92 | 75 | | 20 | Sep/13 | 10 | 80.94 | 83.94 | 84.48(0.21) | 84.89(0.34) | 85.19(0.64) | 86.84 | 1.5 | | 14 | 25(5.1) | 50 | [8] | [35] | [9] | 86 | 230 | UT | 1.7 | OpenLong | | (8) | 25 | -13 | 31 | 20 | 2.4,76 | 75 | | | | |
| 21 | Sep/13 | 9 | 80.94 | 83.94 | 84.3(0.19) | 84.6(0.28) | 84.65(0.49) | 87.13 | 1.6 | | 14 | 20(5.7) | 50 | [7] | [28] | [68] | 105 | 271 | UT | 3.2 | HoldLong? | | (9) | 19 | 157 | 27 | 20 | 3.6,65 | 75 | | 22 | Sep/10 | 16 | 80.56 | 83.53 | 84.14(-0.01) | 84.36(-0.05) | 84.24(-0.13) | 83.67 | 0.8 | | 11 | 14(-0.8) | 25 | [-0] | [-5] | [-11] | -21 | -84 | RG | -1 | SmallLong | | (0) | -5 | -14 | -16 | -20 | -0.9,52 | 77 | | 23 | Sep/10 | 15 | 80.56 | 83.53 | 84.15(0.02) | 84.4(0.02) | 84.35(-0.05) | 83.97 | 0.9 | | 11 | 15(-0.6) | 35 | [1] | [-0] | [-11] | -6 | -54 | DR | -0.7 | OpenShort? | | (0) | -2 | -17 | -12 | -20 | -0.3,52 | 77 | | 24 | Sep/10 | 14 | 80.56 | 83.53 | 84.13(-0.01) | 84.38(-0.02) | 84.39(-0.24) | 84.34 | 1 | | 11 | 15(-0.3) | 40 | [-0] | [-9] | [-1] | 24 | -33 | RG | -0.1 | Wait | | (2) | -9 | -7 | 3 | 5 | 0.4,64 | 77 | | 25 | Sep/10 | 13 | 80.56 | 83.53 | 84.14(-0.06) | 84.4(-0.04) | 84.59(0.04) | 84.49 | 1.1 | | 11 | 16(-1.4) | 35 | [-2] | [2] | [-3] | 26 | 114 | RG | -0.2 | Wait | | (-0) | 2 | -11 | 1 | 9 | 0.6,61 | 77 | | | | |
| 26 | Sep/10 | 12 | 80.56 | 83.53 | 84.19(0.04) | 84.43(-0.01) | 84.56(0.09) | 84.74 | 1.1 | | 11 | 17(0.3) | 50 | [2] | [5] | [10] | 30 | 51 | UT | 0.3 | OpenLong | | (-2) | 4 | 27 | -11 | 20 | 0.9,57 | 77 | | 27 | Sep/10 | 11 | 80.56 | 83.53 | 84.16(-0.01) | 84.44(0.12) | 84.48(0.04) | 84.14 | 1 | | 11 | 17(0) | 45 | [-0] | [5] | [-5] | 15 | 21 | RG | -0.6 | Wait | | (0) | 2 | -5 | 4 | -20 | -0,65 | 77 | | 28 | Sep/10 | 10 | 80.56 | 83.53 | 84.17(0.02) | 84.34(0.13) | 84.45(0.12) | 84.25 | 1 | | 11 | 17(0.4) | 35 | [1] | [9] | [-17] | 22 | 21 | CR | -0.3 | HoldShort | | (0) | 5 | -47 | 5 | -20 | 0.1,69 | 77 | | 29 | Sep/10 | 9 | 80.56 | 83.53 | 84.15(0.06) | 84.23(0.19) | 84.35(0.15) | 85.31 | 1.3 | | 11 | 16(1.2) | 50 | [2] | [12] | [22] | 63 | 116 | UT | 1.6 | OpenLong? | | (3) | 6 | 43 | 25 | 20 | 1.9,65 | 77 | | 30 | Sep/9 | 16 | 80.5 | 83.13 | 84.1(0.01) | 84.07(0.08) | 84.22(-0.07) | 84.35 | 1 | | 10 | 15(0.1) | 50 | [0] | [0] | [0] | 3 | 1 | UT | 0.2 | OpenLong | | (0) | -3 | -2 | 3 | 2 | 0.4,43 | 79 | | | | |
| 31 | Sep/9 | 15 | 80.5 | 83.13 | 84.1(0) | 84(0.1) | 84.28(-0.13) | 84.38 | 1.1 | | 10 | 15(-0.1) | 50 | [0] | [-2] | [6] | 6 | -4 | RG | 0.2 | Wait? | | (0) | -5 | 19 | -10 | 9 | 0.5,43 | 79 | | 32 | Sep/9 | 14 | 80.5 | 83.13 | 84.09(-0.06) | 83.92(0.02) | 84.39(0.2) | 83.95 | 0.9 | | 10 | 15(-0.8) | 40 | [-2] | [9] | [-1] | -13 | 96 | RG | -0.8 | SmallLong | | (-1) | 8 | 4 | -12 | 1 | -0.3,45 | 79 | | 33 | Sep/9 | 13 | 80.5 | 83.13 | 84.14(-0.08) | 83.9(0.04) | 84.22(0.12) | 83.87 | 0.9 | | 10 | 16(-1.1) | 20 | [-3] | [6] | [-12] | -6 | 83 | RG | -0.6 | Wait | | (-3) | 5 | -30 | -4 | -14 | -0.5,57 | 79 | | 34 | Sep/9 | 12 | 80.5 | 83.13 | 84.14(0) | 83.87(-0.02) | 84.12(0.23) | 84.53 | 1.1 | | 10 | 17(0) | 50 | [0] | [10] | [8] | 35 | 101 | UR | 0.7 | SmallShort | | (-2) | 9 | -11 | 41 | 20 | 0.5,72 | 79 | | 35 | Sep/9 | 11 | 80.5 | 83.13 | 84.21(0.02) | 83.89(-0.05) | 83.93(0.29) | 84.77 | 1.2 | | 10 | 17(0.4) | 50 | [1] | [12] | [12] | 24 | 125 | UT | 1.3 | OpenLong | | (1) | 11 | -3 | 37 | 20 | 0.9,51 | 79 | | | | |
| 36 | Sep/9 | 10 | 80.5 | 83.13 | 84.19(0.02) | 83.93(0.08) | 83.69(0.36) | 84.85 | 1.2 | | 10 | 17(-0.4) | 50 | [1] | [17] | [36] | 6 | 154 | UT | 1.9 | OpenLong | | (1) | 14 | 78 | 29 | 20 | 1.1,28 | 79 | | 37 | Sep/9 | 9 | 80.5 | 83.13 | 84.17(-0.09) | 83.86(-0.15) | 83.39(-0.23) | 83.13 | 0.7 | | 10 | 17(1.9) | 25 | [-4] | [-12] | [-6] | -88 | -88 | RG | -0.4 | Wait? | | (-3) | -9 | -8 | -4 | -20 | -1.7,5 | 79 | | 38 | Sep/8 | 16 | 80.41 | 82.76 | 84.25(-0.06) | 83.99(-0.11) | 83.58(-0.06) | 83.31 | 0.8 | | 9 | 15(1.2) | 30 | [-2] | [-4] | [-7] | -88 | -63 | RG | -0.5 | Wait | | (-3) | -2 | -13 | 1 | -20 | -1.7,5 | 69 | | 39 | Sep/8 | 15 | 80.41 | 82.76 | 84.3(-0.04) | 84.08(-0.06) | 83.63(-0.25) | 83.59 | 0.9 | | 9 | 14(0.5) | 35 | [-2] | [-10] | [-4] | -80 | -104 | RG | -0.1 | Wait? | | (-2) | -10 | -3 | -6 | -20 | -1.4,5 | 69 | | 40 | Sep/8 | 14 | 80.41 | 82.76 | 84.33(-0.06) | 84.13(-0.06) | 83.84(-0.39) | 83.65 | 0.9 | | 9 | 13(0.6) | 30 | [-2] | [-16] | [-1] | -75 | -120 | RG | -0.4 | Wait | | (-2) | -15 | 7 | -4 | -20 | -1.4,10 | 69 | | | | |
| 41 | Sep/8 | 13 | 80.41 | 82.76 | 84.38(-0.07) | 84.18(-0.11) | 84.17(-0.19) | 83.5 | 0.9 | | 9 | 13(1.3) | 10 | [-3] | [-9] | [-14] | -91 | -76 | RG | -1.4 | SmallLong | | (-3) | -8 | -16 | -35 | -20 | -1.9,7 | 69 | | 42 | Sep/8 | 12 | 80.41 | 82.76 | 84.44(-0.05) | 84.27(-0.14) | 84.33(-0.09) | 83.85 | 1 | | 9 | 12(0.6) | 30 | [-2] | [-5] | [-1] | -62 | -41 | RG | -1.2 | SmallLong | | (-2) | -4 | 16 | -35 | -7 | -1.4,23 | 69 | | 43 | Sep/8 | 11 | 80.41 | 82.76 | 84.48(-0.11) | 84.39(-0.22) | 84.41(-0.21) | 83.49 | 0.9 | | 9 | 11(1.2) | -10 | [-4] | [-12] | [-20] | -64 | -62 | DT | -2.3 | OpenShort | | (-3) | -8 | -54 | 1 | -20 | -2.5,49 | 69 | | 44 | Sep/8 | 10 | 80.41 | 82.76 | 84.48(0) | 84.58(0.05) | 84.59(0.18) | 84.7 | 1.2 | | 9 | 10(0) | 45 | [0] | [9] | [-5] | 13 | 68 | CR | 0.3 | HoldShort | | (-0) | 7 | -28 | 28 | 2 | 0.4,53 | 69 | | 45 | Sep/8 | 9 | 80.41 | 82.76 | 84.48(0) | 84.54(0.09) | 84.44(0.3) | 85.33 | 1.4 | | 9 | 10(-0.4) | 50 | [0] | [15] | [26] | 42 | 169 | UR | 2.5 | SmallShort? | | (2) | 12 | 47 | 41 | 20 | 2.2,37 | 69 | | | | |
| 46 | Sep/7 | 16 | 80.36 | 82.37 | 84.57(-0.09) | 84.46(-0.02) | 84.19(-0.02) | 84.28 | 1.1 | | 10 | 10(-2.3) | 30 | [-4] | [1] | [1] | -67 | 60 | UR | 0.2 | SmallShort | | (-3) | -1 | 2 | 3 | -4 | -0.8,3 | 64 | | 47 | Sep/7 | 15 | 80.36 | 82.37 | 84.65(-0.09) | 84.48(-0.02) | 84.21(-0.18) | 84.24 | 1.1 | | 10 | 12(-1.6) | 25 | [-4] | [-6] | [0] | -70 | -2 | RG | 0.1 | Wait? | | (-3) | -7 | 5 | -3 | -15 | -0.9,3 | 64 | | 48 | Sep/7 | 14 | 80.36 | 82.37 | 84.73(-0.07) | 84.5(-0.02) | 84.36(-0.25) | 84.13 | 1 | | 10 | 14(-0.2) | 15 | [-3] | [-8] | [-7] | -80 | -62 | RG | -0.5 | Wait | | (-4) | -10 | -2 | -27 | -20 | -1.2,0 | 64 | | 49 | Sep/7 | 13 | 80.36 | 82.37 | 84.79(0.04) | 84.52(-0.01) | 84.57(-0.09) | 84.16 | 1.1 | | 10 | 14(-1.3) | 50 | [2] | [-1] | [-7] | -77 | -136 | DR | -0.8 | HoldShort | | (-3) | -4 | -0 | -26 | -20 | -1.2,3 | 64 | | 50 | Sep/7 | 12 | 80.36 | 82.37 | 84.76(0.12) | 84.53(-0.06) | 84.65(-0.09) | 84.17 | 1.1 | | 10 | 16(-7) | 50 | [5] | [-1] | [-8] | -61 | -218 | DR | -0.9 | OpenShort | | (2) | -4 | -10 | -20 | -12 | -1.1,17 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|