Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 15, 2021



XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)


One month low (close): $68.0100      One month high (close): $70.0700

XLU Daily Change: -0.13%   Daily StdDev 0.87%   XLU EMA_5_Trend: -0.52%   10Minute StdDev: $0.2617

Latest Price :  $68.01(-0.13%)

Fri. Sep 17, 2021($0.4)   Thu. Sep 16, 2021($0.3)   Wed. Sep 15, 2021($0.2)   Tue. Sep 14, 2021($0.3)   Mon. Sep 13, 2021($0.2)   Fri. Sep 10, 2021($0.4)   Thu. Sep 9, 2021($0.2)   Wed. Sep 8, 2021($0.5)  

XLU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -1.5

Sample size 28   Avg positive next hour return: 0.2%(61%)   Avg negative next hour return: -0.29%(39%)
     Wed. Sep. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1513   68.89  68.93  68.31(-0.03 (0)  68.12(0.168.38-0.9    -241(-6.1)0[-3][9][15]1160UR1.1SmallShort    (-5)122627200.3,5346

Daily Trend: %
Up Forces:
Down Forces: 68.31(hourly_sma_20 -0.1%)  
Support Levels:
Resistance Levels: 68.89(daily_ema_20 0.75%)   68.93(daily_ema_10 0.8%)  
 
2Sep/1512   68.89  68.93  68.33(-0.01 68.14(-0.04 68.05(0.0368.24-1.1    -248(0)10[-1][-0][14]-236UR0.7SmallShort    (-8)3262419-0.3,3546
3Sep/1511   68.89  68.93  68.34(-0.06 68.17(-0.07 68.05(0) 68.1-1.3    -248(-2.2)-35[-7][-7][5]-5415DP0.2OpenShort    (-4)09101-0.9,1946
4Sep/1510   68.89  68.93  68.38(-0.04 68.22(-0.01 68.03(0.0168.05-1.4    -250(-4.3)10[-5][-2][14]-69-11RG0.1Wait    (-8)1405-4-1.1,946
5Sep/159   68.89  68.93  68.41(-0.07 68.23(-0.1 68.02(-0.2167.83-1.8    -254(8.1)-50[-8][-33][-18]-94-64DT-0.6OpenShort?    (-9)-24-48-2-20-1.8,146
 
6Sep/1416   68.95  69  68.46(-0.04 68.3(-0.03 68.16(-0.168.09-1.6    -146(-1.8)-25[-5][-16][-3]-84-36DT-0.3HoldShort    (-5)-12-4-3-19-1.4,148
7Sep/1415   68.95  69  68.49(-0.04 68.32(-0.01 68.23(-0.1268.11-1.5    -148(2.5)-25[-5][-17][-3]-84-50DT-0.5OpenShort?    (-8)-141-10-18-1.4,148
8Sep/1414   68.95  69  68.52(-0.06 68.33(-0.04 68.31(-0.1568.1-1.5    -145(2.5)-50[-7][-22][-10]-89-39DT-0.8OpenShort    (-4)-17-15-22-12-1.7,448
9Sep/1413   68.95  69  68.56(-0.04 68.36(-0.07 68.41(-0.0668.18-1.4    -143(1.1)-35[-5][-13][-11]-75-37DT-1OpenShort    (-8)-7-23-16-7-1.6,1548
10Sep/1412   68.95  69  68.59(-0.09 68.41(-0.1 68.45(-0.0168.3-1.2    -142(-9.5)-50[-10][-11][-11]-5340DT-0.7OpenShort    (-5)-1-31-47-1.3,3048
 
11Sep/1411   68.95  69  68.65(-0.09 68.48(-0.06 68.46(0.0768.47-0.9    -151(-11.9)-50[-10][1][0]-2268RG0Wait    (-9)8-111616-0.6,4348
12Sep/1410   68.95  69  68.71(-0.07 68.52(0.01 68.41(0.0968.53-0.8    -163(-8.6)-35[-8][8][-1]-2855RG0.3Wait    (-11)10-914-6-0.5,3548
13Sep/149   68.95  69  68.76(-0.07 68.51(-0.04 68.35(0.0668.58-0.7    -172(-6.7)-5[-8][1][20]-4248UR0.6SmallShort?    (-9)7461520-0.5,2148
14Sep/1316   69.01  69.07  68.81(-0.09 68.54(-0.07 68.31(-0.1268.33-1.3    078(-7)-50[-10][-21][-1]-70-15DT0OpenShort    (-13)-14-57-7-1.1,846
15Sep/1315   69.01  69.07  68.87(-0.09 68.59(-0.04 68.39(-0.1568.36-1.3    085(-2.4)-40[-10][-23][6]-70-22DP-0.1OpenShort?    (-11)-17193-13-1.1,846
 
16Sep/1314   69.01  69.07  68.93(-0.1 68.62(-0.06 68.49(-0.1968.26-1.4    088(1.1)-50[-12][-29][-1]-87-51DT-0.5OpenShort    (-13)-228-11-20-1.5,146
17Sep/1313   69.01  69.07  69(-0.1 68.66(-0.07 68.62(-0.0968.22-1.5    087(3.6)-50[-12][-18][-14]-91-39DT-0.9OpenShort    (-13)-10-28-16-20-1.7,246
18Sep/1312   69.01  69.07  69.07(-0.1 68.71(-0.06 68.68(-0.1368.37-1.2    083(0.3)-50[-12][-22][-24]-79-38DT-0.7HoldShort    (-13)-15-61-10-20-1.6,1146
19Sep/1311   69.01  69.07  69.14(-0.09 68.75(-0.03 68.77(-0.0368.71-0.6    083(-3.3)-50[-10][-8][-10]-5516DT-0.1OpenShort    (-11)-3-3694-1,2046
20Sep/1310   69.01  69.07  69.2(-0.07 68.77(-0.09 68.79(0.0668.91-0.2    086(-3.9)-30[-8][-1][2]-4338DP0.3OpenShort    (-9)7-4820-0.6,2246
 
21Sep/139   69.01  69.07  69.25(-0.07 68.83(-0.09 68.75(0.0768.93-0.2    090(-2.6)35[-8][0][33]-4930UR0.4SmallShort?    (-9)888920-0.7,1946
22Sep/1016   69.03  69.1  69.3(-0.1 68.89(-0.17 68.7(-0.0968.45-1.2    193(2.3)-50[-12][-23][-23]-83-49DT-0.5OpenShort    (-13)-10-692-9-1.8,1240
23Sep/1015   69.03  69.1  69.37(-0.07 69.01(-0.1 68.76(0.0368.83-0.4    190(0.6)-15[-8][-5][2]-68-9DP0.2OpenShort?    (-11)30106-1.2,1240
24Sep/1014   69.03  69.1  69.42(-0.04 69.08(-0.1 68.74(-0.0168.83-0.4    190(3.9)15[-5][-8][8]-75-46RG0.2Wait    (-9)-1208-3-1.3,840
25Sep/1013   69.03  69.1  69.45(-0.01 69.15(-0.13 68.75(-0.2268.72-0.6    186(4.7)-10[-1][-33][-3]-90-152DT-0.1OpenShort    (-8)-251-8-20-1.7,340
 
26Sep/1012   69.03  69.1  69.45(0)  69.24(-0.13 68.9(-0.2668.71-0.6    181(-2.4)-5[0][-38][-2]-97-170DR-0.5HoldShort    (-1)-309-19-20-1.9,140
27Sep/1011   69.03  69.1  69.45(0)  69.33(-0.14 69.08(-0.2768.66-0.7    183(0.9)-20[0][-39][-19]-98-182DR-1HoldShort    (0)-31-29-39-20-1.9,040
28Sep/1010   69.03  69.1  69.46(-0.01 69.43(-0.17 69.27(-0.2768.82-0.4    183(3.2)-25[-1][-41][-12]-65-144DT-1.1OpenShort    (1)-31-13-32-20-1.6,2540
29Sep/109   69.03  69.1  69.47(0.01 69.55(-0.11 69.46(-0.1368.89-0.3    179(-1.8)-15[1][-21][-38]-39-118DR-1.4OpenShort?    (0)-15-95-24-20-1.5,4940
30Sep/916   69.02  69.12  69.46(0.04 69.63(-0.07 69.55(-0.0669.420.8    481(-2.3)15[5][-8][-12]18-60DR-0.3OpenShort    (4)-7-33-6-7-0.1,7052
 
31Sep/915   69.02  69.12  69.43(0.07 69.68(-0.03 69.59(0.0369.61.1    483(-5.8)50[8][5][-1]30-38CR0HoldShort?    (9)40-2-40.4,7052
32Sep/914   69.02  69.12  69.38(0.06 69.7(-0.04 69.57(-0.0469.61.1    489(-2.9)40[7][-4][-0]34-36RG0.1Wait    (9)-51-2-30.5,7152
33Sep/913   69.02  69.12  69.34(0.04 69.73(-0.04 69.6(-0.0469.591.1    492(-0.3)30[5][-5][2]35-7RG-0Wait    (8)-58-4-40.5,7252
34Sep/912   69.02  69.12  69.34(0)  69.76(0.03 69.63(-0.169.551    492(0.2)-15[0][-9][-7]356DR-0.2OpenShort    (5)-12-11-8-200.5,7252
35Sep/911   69.02  69.12  69.31(-0.01 69.74(0.09 69.7(-0.169.611.1    492(-1.5)-25[-1][-6][-2]4026DT-0.2OpenShort    (0)-128-11-200.6,7552
 
36Sep/910   69.02  69.12  69.32(-0.03 69.68(0.14 69.77(-0.0969.571.1    494(-2.2)-35[-4][-2][-11]4647DT-0.4OpenShort    (-1)-11-18-10-200.5,8352
37Sep/99   69.02  69.12  69.34(-0.01 69.58(0.13 69.83(-0.0669.671.3    496(-1.7)-30[-1][2][-10]6045RG-0.3Wait?    (-1)-7-24-6-170.7,9252
38Sep/816   68.96  69.05  69.34(0)  69.49(0.13 69.87(-0.0169.81.6    698(3)5[0][9][-5]7258CR-0.1HoldShort    (0)-1-16-240.9,9957
39Sep/815   68.96  69.05  69.34(0)  69.4(0.14 69.88(0.1669.891.7    695(0.8)30[0][29][0]77118UT0HoldLong?    (0)19-55141.1,9957
40Sep/814   68.96  69.05  69.35(0.03 69.3(0.17 69.77(0.2469.921.8    694(1.7)50[4][41][8]78109UT0.3OpenLong    (0)28913201.1,10057
 
41Sep/813   68.96  69.05  69.35(0)  69.18(0.17 69.6(0.3969.871.7    692(1.2)50[0][58][8]77172UR0.5SmallShort    (1)46131201.1,9957
42Sep/812   68.96  69.05  69.33(-0.01 69.06(0.16 69.33(0.3369.861.7    691(-2.4)50[-1][50][11]63167UR1.1SmallShort    (1)39436201.1,8557
43Sep/811   68.96  69.05  69.34(0.01 68.95(0.12 69.1(0.2869.841.6    693(0.3)50[1][43][38]38126UT1.5OpenLong    (-1)338137201,6357
44Sep/810   68.96  69.05  69.33(-0.03 68.95(0)  68.91(0.1569.390.8    693(-2.6)50[-4][19][30]-1673UR1SmallShort    (-5)186818200.1,3257
45Sep/89   68.96  69.05  69.35(-0.07 68.87(-0.13 68.81(0.0669.020.1    696(-0.3)50[-8][-0][32]-4630UR0.4SmallShort?    (-8)783620-0.6,1957
 
46Sep/716   68.85  68.93  69.4(-0.09 68.96(-0.19 68.77(-0.0368.57-0.5    296(13.5)-50[-11][-18][-9]-73-42DT-0.4OpenShort    (-11)-4-250-3-1.6,1746
47Sep/715   68.85  68.93  69.46(-0.07 69.09(-0.17 68.79(-0.0368.71-0.2    282(4.8)-40[-8][-16][-10]-71-51DT-0.2OpenShort?    (-11)-4-359-1-1.5,1746
48Sep/714   68.85  68.93  69.51(-0.07 69.21(-0.13 68.81(-0.0168.90.1    278(3.1)-25[-8][-11][-5]-65-26DT0.2OpenShort    (-9)-1-5-223-1.3,1846
49Sep/713   68.85  68.93  69.56(-0.06 69.3(-0.13 68.82(-0.1668.930.1    275(3)-20[-7][-29][5]-74-71DP0.3OpenShort    (-8)-1931-25-13-1.4,1146
50Sep/712   68.85  68.93  69.6(-0.06 69.39(-0.13 68.93(-0.368.76-0.2    272(7.8)-45[-7][-46][-1]-97-134DT-0.4OpenShort    (-11)-3621-32-20-2,346
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA