|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $579.0200 One month high (close): $607.2900
ORLY Daily Change: 1.88% Daily StdDev 0.99% ORLY EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $601(1.88%) | Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.9
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 594.18 | 589.15 | 590.83(0.05) | 592.08(0.21) | 596.18(0.37) | 600.9 | 0.9 | | -5 | 54(7.4) | 25 | [5] | [51] | [20] | 110 | 211 | UT | 1.1 | HoldLong | | (8) | 37 | 32 | 26 | 20 | 2.4,100 | 43 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 594.18(daily_ema_20 -1.12%) 592.08(hourly_sma_10 -1.47%) 590.83(hourly_sma_20 -1.68%) 589.15(daily_ema_10 -1.96%)
Resistance Levels:
|
| | | 2 | Sep/15 | 12 | 594.18 | 589.15 | 590.52(0.02) | 590.84(0.19) | 593.99(0.39) | 599.13 | 0.6 | | -5 | 46(3.5) | 10 | [2] | [51] | [23] | 107 | 225 | RG | 1.4 | SmallShort | | (4) | 39 | 40 | 33 | 20 | 2.4,97 | 43 | | 3 | Sep/15 | 11 | 594.18 | 589.15 | 590.39(-0.01) | 589.7(0.16) | 591.71(0.32) | 596.87 | 0.3 | | -5 | 43(-1.2) | -5 | [-1] | [41] | [38] | 82 | 196 | UR | 1.5 | SmallShort | | (0) | 32 | 84 | 37 | 20 | 1.9,84 | 43 | | 4 | Sep/15 | 10 | 594.18 | 589.15 | 590.43(-0.01) | 588.77(0.11) | 589.83(0.19) | 592.15 | -0.3 | | -5 | 44(-1.1) | -10 | [-1] | [26] | [9] | 32 | 85 | UR | 0.7 | SmallShort | | (-5) | 19 | 7 | 30 | 17 | 0.5,69 | 43 | | 5 | Sep/15 | 9 | 594.18 | 589.15 | 590.51(-0.01) | 588.1(0.07) | 588.72(0.12) | 591.76 | -0.3 | | -5 | 45(-0.1) | -5 | [-1] | [17] | [16] | 8 | 58 | UR | 0.9 | SmallShort? | | (-2) | 12 | 31 | 24 | 20 | 0.4,48 | 43 | | | | |
| 6 | Sep/14 | 15 | 594.04 | 588.19 | 590.55(-0.03) | 587.66(0.03) | 588(0.05) | 590.03 | -0.5 | | -9 | 45(-1.1) | -30 | [-3] | [5] | [16] | -30 | 31 | UR | 0.6 | SmallShort? | | (-2) | 5 | 38 | 12 | 20 | -0.1,23 | 43 | | 7 | Sep/14 | 14 | 594.04 | 588.19 | 590.73(-0.04) | 587.51(-0.04) | 588(0) | 587.9 | -0.8 | | -9 | 46(0.4) | -50 | [-4] | [-4] | [4] | -57 | -11 | DP | 0.1 | OpenShort | | (-5) | 0 | 7 | 4 | 13 | -0.8,13 | 43 | | 8 | Sep/14 | 13 | 594.04 | 588.19 | 590.97(-0.04) | 587.76(-0.1) | 587.7(-0.01) | 587.46 | -0.8 | | -9 | 46(1.2) | -50 | [-4] | [-8] | [2] | -65 | -23 | DP | -0.1 | OpenShort | | (-5) | -1 | 2 | -2 | 15 | -1,10 | 43 | | 9 | Sep/14 | 12 | 594.04 | 588.19 | 591.22(-0.03) | 588.32(-0.13) | 587.75(0.05) | 587.36 | -0.9 | | -9 | 45(1.4) | -50 | [-3] | [-3] | [2] | -65 | -28 | DP | -0.1 | OpenShort | | (-4) | 5 | 2 | 2 | 16 | -1.1,13 | 43 | | 10 | Sep/14 | 11 | 594.04 | 588.19 | 591.42(-0.04) | 589.07(-0.09) | 587.48(0.02) | 587.22 | -0.9 | | -9 | 43(1.9) | -50 | [-4] | [-5] | [-7] | -68 | -26 | DT | -0.1 | OpenShort | | (-4) | 2 | -23 | 5 | -4 | -1.3,15 | 43 | | | | |
| 11 | Sep/14 | 10 | 594.04 | 588.19 | 591.66(-0.02) | 589.61(-0.09) | 587.37(0.02) | 588.54 | -0.7 | | -9 | 41(0.7) | -40 | [-2] | [-4] | [7] | -60 | -25 | DP | 0.4 | OpenShort | | (-3) | 2 | 12 | 14 | 9 | -1,15 | 43 | | 12 | Sep/14 | 9 | 594.04 | 588.19 | 591.77(-0.04) | 590.17(-0.15) | 587.27(-0.09) | 587.92 | -0.8 | | -9 | 41(1.8) | -50 | [-4] | [-19] | [5] | -71 | -53 | DP | 0.2 | OpenShort? | | (-3) | -9 | 7 | 14 | 4 | -1.2,9 | 43 | | 13 | Sep/13 | 15 | 594.71 | 588.75 | 592(-0.04) | 591.08(-0.17) | 587.82(-0.17) | 587.51 | -0.9 | | -8 | 39(2.9) | -45 | [-4] | [-28] | [8] | -84 | -83 | DP | -0.1 | OpenShort? | | (-4) | -18 | 23 | 4 | -6 | -1.5,4 | 38 | | 14 | Sep/13 | 14 | 594.71 | 588.75 | 592.25(-0.07) | 592.07(-0.15) | 588.84(-0.32) | 586.23 | -1.1 | | -8 | 36(5.2) | -50 | [-7] | [-43] | [-7] | -103 | -110 | DT | -0.9 | HoldShort | | (-6) | -33 | -4 | -16 | -20 | -2.1,0 | 38 | | 15 | Sep/13 | 13 | 594.71 | 588.75 | 592.65(-0.05) | 592.95(-0.08) | 590.72(-0.19) | 586.44 | -1 | | -8 | 31(5.2) | -50 | [-5] | [-26] | [-23] | -113 | -97 | DT | -1.7 | HoldShort | | (-6) | -20 | -37 | -37 | -20 | -2.5,0 | 38 | | | | |
| 16 | Sep/13 | 12 | 594.71 | 588.75 | 592.97(-0.01) | 593.44(-0.09) | 591.86(-0.21) | 588.48 | -0.8 | | -8 | 26(1.3) | -50 | [-1] | [-27] | [-23] | -96 | -122 | DT | -1.7 | OpenShort | | (-4) | -22 | -36 | -48 | -20 | -2.2,9 | 38 | | 17 | Sep/13 | 11 | 594.71 | 588.75 | 593.02(0.01) | 593.97(-0.04) | 593.1(-0.22) | 590.48 | -0.5 | | -8 | 24(-1.2) | -50 | [1] | [-25] | [-21] | -54 | -104 | DR | -1.4 | OpenShort | | (1) | -23 | -41 | -28 | -20 | -1.3,29 | 38 | | 18 | Sep/13 | 10 | 594.71 | 588.75 | 592.98(0.05) | 594.22(0.04) | 594.39(-0.1) | 592.82 | -0.2 | | -8 | 25(-2.6) | -50 | [5] | [-8] | [-18] | -3 | -74 | DR | -0.8 | OpenShort | | (3) | -10 | -40 | -19 | -17 | -0.1,50 | 38 | | 19 | Sep/13 | 9 | 594.71 | 588.75 | 592.66(0.05) | 593.99(0.04) | 595.01(-0.03) | 595.07 | 0 | | -8 | 28(-2.4) | 0 | [5] | [-1] | [14] | 49 | -17 | RG | 0 | Wait? | | (6) | -3 | 48 | -14 | -1 | 1.1,71 | 38 | | 20 | Sep/10 | 16 | 595.13 | 589.18 | 592.38(0.03) | 593.99(0) | 595.18(0.01) | 592.36 | -0.4 | | -8 | 30(-3.1) | -50 | [3] | [1] | [-19] | 31 | -28 | CR | -1.2 | HoldShort | | (4) | 1 | -41 | -20 | -18 | -0,81 | 39 | | | | |
| 21 | Sep/10 | 15 | 595.13 | 589.18 | 592.21(0.07) | 593.77(0.07) | 595.14(0.05) | 594.66 | -0.1 | | -8 | 34(-2.1) | -30 | [7] | [9] | [-13] | 54 | -15 | CR | -0.2 | HoldShort? | | (6) | 5 | -37 | -6 | -1 | 0.9,81 | 39 | | 22 | Sep/10 | 14 | 595.13 | 589.18 | 591.8(0.11) | 593.38(0.07) | 594.86(0.13) | 596.74 | 0.2 | | -8 | 36(-3.8) | 5 | [11] | [19] | [-1] | 91 | 5 | CR | 0.7 | OpenShort | | (10) | 13 | -16 | 14 | 20 | 1.8,96 | 39 | | 23 | Sep/10 | 13 | 595.13 | 589.18 | 591.14(0.13) | 592.94(0.09) | 594.06(0.2) | 597.64 | 0.3 | | -8 | 39(-1.3) | 35 | [13] | [27] | [23] | 91 | 32 | UT | 1.2 | HoldLong | | (14) | 20 | 56 | 8 | 20 | 2.1,88 | 39 | | 24 | Sep/10 | 12 | 595.13 | 589.18 | 590.37(0.1) | 592.39(0.01) | 592.89(0.09) | 594.48 | -0.1 | | -8 | 41(-4.5) | 30 | [10] | [11] | [19] | 71 | -5 | UT | 0.5 | OpenLong | | (11) | 9 | 51 | 4 | 20 | 1.3,88 | 39 | | 25 | Sep/10 | 11 | 595.13 | 589.18 | 589.76(0.09) | 592.34(-0.03) | 592.34(-0.02) | 591.63 | -0.5 | | -8 | 45(-6.6) | -30 | [9] | [-2] | [-13] | 48 | -62 | DR | -0.2 | OpenShort | | (10) | -2 | -37 | -2 | -3 | 0.5,85 | 39 | | | | |
| 26 | Sep/10 | 10 | 595.13 | 589.18 | 589.23(0.11) | 592.52(0.07) | 592.43(0.07) | 593.7 | -0.2 | | -8 | 52(-4) | 10 | [11] | [12] | [6] | 68 | -9 | RG | 0.3 | Wait | | (13) | 7 | 17 | 5 | -0 | 1.1,90 | 39 | | 27 | Sep/10 | 9 | 595.13 | 589.18 | 588.58(0.1) | 592.13(0.07) | 591.99(0.03) | 592.76 | -0.3 | | -8 | 56(-1.2) | 0 | [10] | [8] | [2] | 58 | -19 | RG | 0.2 | Wait? | | (12) | 3 | 8 | -0 | -4 | 1,83 | 39 | | 28 | Sep/9 | 16 | 595.4 | 589.83 | 588.01(0.07) | 591.74(0.07) | 591.82(-0.01) | 592.27 | -0.4 | | -9 | 57(0.4) | -25 | [7] | [2] | [4] | 55 | -0 | RG | 0.1 | Wait | | (10) | -1 | 14 | -2 | -8 | 1,80 | 42 | | 29 | Sep/9 | 15 | 595.4 | 589.83 | 587.59(0.08) | 591.32(0.05) | 591.87(-0.08) | 591.49 | -0.5 | | -9 | 57(-1.4) | -30 | [8] | [-6] | [-4] | 53 | -28 | DR | -0.1 | OpenShort? | | (7) | -8 | -5 | -9 | -9 | 0.9,80 | 42 | | 30 | Sep/9 | 14 | 595.4 | 589.83 | 587.1(0.08) | 591(0.06) | 592.34(-0.04) | 591.78 | -0.5 | | -9 | 58(0.8) | -25 | [8] | [-1] | [2] | 59 | -7 | RG | -0.1 | Wait | | (10) | -4 | 12 | -9 | -3 | 1,84 | 42 | | | | |
| 31 | Sep/9 | 13 | 595.4 | 589.83 | 586.66(0.06) | 590.65(0.07) | 592.59(0.05) | 591.15 | -0.5 | | -9 | 57(0.8) | -45 | [6] | [8] | [-10] | 62 | 34 | CR | -0.3 | HoldShort | | (7) | 5 | -22 | -14 | -9 | 1,87 | 42 | | 32 | Sep/9 | 12 | 595.4 | 589.83 | 586.3(0.08) | 590.24(0.16) | 592.31(0.12) | 592.42 | -0.4 | | -9 | 56(3.1) | -15 | [8] | [20] | [-4] | 79 | 51 | CR | 0 | OpenShort | | (8) | 12 | -4 | -11 | -5 | 1.4,94 | 42 | | 33 | Sep/9 | 11 | 595.4 | 589.83 | 585.86(0.06) | 589.32(0.17) | 591.62(0.15) | 592.65 | -0.4 | | -9 | 53(3.9) | -25 | [6] | [24] | [-6] | 87 | 98 | CR | 0.2 | OpenShort | | (8) | 15 | -19 | -2 | 4 | 1.6,97 | 42 | | 34 | Sep/9 | 10 | 595.4 | 589.83 | 585.49(0.09) | 588.33(0.21) | 590.73(0.21) | 593.71 | -0.2 | | -9 | 49(7.5) | 15 | [9] | [32] | [6] | 103 | 103 | UT | 0.8 | HoldLong | | (8) | 21 | 11 | 2 | 20 | 2.1,100 | 42 | | 35 | Sep/9 | 9 | 595.4 | 589.83 | 584.99(0.09) | 587.1(0.2) | 589.47(0.14) | 593.09 | -0.3 | | -9 | 42(4.8) | 25 | [9] | [25] | [25] | 113 | 87 | UT | 1.1 | HoldLong? | | (8) | 14 | 64 | 7 | 20 | 2.5,100 | 42 | | | | |
| 36 | Sep/8 | 15 | 595.87 | 591.14 | 584.44(0.08) | 585.92(0.15) | 588.67(0.09) | 589.48 | -0.8 | | -7 | 37(1.2) | 0 | [8] | [17] | [1] | 94 | 34 | RG | 0.3 | Wait? | | (7) | 9 | 2 | 0 | 9 | 1.8,99 | 45 | | 37 | Sep/8 | 14 | 595.87 | 591.14 | 583.97(0.1) | 585.02(0.13) | 588.16(0.2) | 589.38 | -0.8 | | -7 | 36(-0.7) | 35 | [10] | [28] | [10] | 96 | 42 | UT | 0.4 | HoldLong | | (10) | 20 | 22 | 2 | 20 | 1.9,98 | 45 | | 38 | Sep/8 | 13 | 595.87 | 591.14 | 583.37(0.1) | 584.28(0.07) | 587.01(0.18) | 588.16 | -1 | | -7 | 37(-1.4) | 20 | [10] | [23] | [3] | 91 | 27 | UT | 0.4 | HoldLong | | (11) | 18 | 0 | 5 | 20 | 1.7,98 | 45 | | 39 | Sep/8 | 12 | 595.87 | 591.14 | 582.81(0.1) | 583.87(0.11) | 585.93(0.2) | 588.15 | -1 | | -7 | 38(-1.2) | 25 | [10] | [27] | [4] | 94 | 42 | UT | 0.7 | HoldLong | | (11) | 20 | -4 | 19 | 20 | 1.8,99 | 45 | | 40 | Sep/8 | 11 | 595.87 | 591.14 | 582.22(0.1) | 583.22(0.1) | 584.77(0.29) | 588.39 | -1 | | -7 | 39(2.5) | 40 | [10] | [36] | [17] | 90 | 83 | UT | 1.2 | OpenLong | | (12) | 30 | 28 | 23 | 20 | 2,90 | 45 | | | | |
| 41 | Sep/8 | 10 | 595.87 | 591.14 | 581.61(0.06) | 582.63(0.04) | 583.07(0.19) | 586.8 | -1.2 | | -7 | 37(1.8) | 20 | [6] | [22] | [26] | 75 | 78 | UT | 1.3 | OpenLong | | (10) | 19 | 58 | 23 | 20 | 1.8,80 | 45 | | 42 | Sep/8 | 9 | 595.87 | 591.14 | 581.25(0.01) | 582.39(-0.01) | 581.94(0.06) | 583.57 | -1.6 | | -7 | 35(0.6) | -25 | [1] | [4] | [9] | 37 | 45 | RG | 0.6 | Wait? | | (4) | 6 | 15 | 15 | 16 | 0.8,67 | 45 | | 43 | Sep/7 | 15 | 596.35 | 592.01 | 581.17(-0.08) | 582.44(-0.03) | 581.6(-0.03) | 582.77 | -1.8 | | -10 | 34(-11.6) | -50 | [-8] | [-10] | [6] | 21 | 100 | DP | 0.4 | OpenShort? | | (1) | -3 | 13 | 5 | 12 | 0.6,56 | 38 | | 44 | Sep/7 | 14 | 596.35 | 592.01 | 581.61(-0.11) | 582.62(-0.05) | 581.77(0.02) | 582.1 | -1.8 | | -10 | 46(-13.6) | -50 | [-11] | [-7] | [9] | 6 | 122 | DP | 0.1 | OpenShort | | (-10) | 2 | 27 | 0 | 2 | 0.1,53 | 38 | | 45 | Sep/7 | 13 | 596.35 | 592.01 | 582.26(-0.15) | 582.89(-0.01) | 581.67(-0.09) | 580.58 | -2 | | -10 | 60(-14.1) | -50 | [-16] | [-17] | [-2] | -8 | 95 | DT | -0.2 | OpenShort | | (-14) | -9 | 3 | -4 | -20 | -0.4,52 | 38 | | | | |
| 46 | Sep/7 | 12 | 596.35 | 592.01 | 583.13(-0.13) | 582.97(0.01) | 582.19(-0.11) | 580.41 | -2.1 | | -10 | 74(-7.1) | -50 | [-13] | [-18] | [-10] | 5 | 51 | DT | -0.3 | OpenShort | | (-17) | -11 | -26 | 8 | -20 | -0.5,67 | 38 | | 47 | Sep/7 | 11 | 596.35 | 592.01 | 583.87(-0.09) | 582.92(0.07) | 582.85(-0.08) | 581.86 | -1.9 | | -10 | 81(-3) | -50 | [-9] | [-10] | [-14] | 5 | 39 | DT | -0.2 | OpenShort | | (-13) | -8 | -40 | 8 | -20 | -0.3,62 | 38 | | 48 | Sep/7 | 10 | 596.35 | 592.01 | 584.39(-0.06) | 582.5(0.13) | 583.33(-0.02) | 584.07 | -1.6 | | -10 | 84(-2.3) | -50 | [-6] | [-0] | [15] | 3 | 44 | UR | 0.1 | SmallShort | | (-7) | -2 | 47 | 1 | -6 | -0,53 | 38 | | 49 | Sep/7 | 9 | 596.35 | 592.01 | 584.72(-0.09) | 581.73(0.09) | 583.42(-0.12) | 581.47 | -1.9 | | -10 | 86(-1.6) | -50 | [-9] | [-14] | [-13] | -19 | -1 | DT | -0.3 | OpenShort? | | (-10) | -12 | -29 | -6 | -20 | -0.5,44 | 38 | | 50 | Sep/3 | 15 | 597.33 | 594.24 | 585.27(-0.09) | 581.23(0.11) | 584.11(0.06) | 583.11 | -2.1 | | -9 | 88(-14.7) | -50 | [-9] | [6] | [-5] | -19 | 64 | RG | -0.1 | Wait? | | (-8) | 6 | -11 | -6 | -1 | -0.3,39 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|