|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $49.2700 One month high (close): $55.7100
OKE Daily Change: 5.01% Daily StdDev 2.06% OKE EMA_5_Trend: 1.27% 10Minute StdDev: $0
Latest Price : $55.71(5.01%) | Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.4
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 52.61 | 53.08 | 53.67(0.13) | 53.91(0.35) | 54.73(0.72) | 55.04 | 1.8 | | 8 | 50(5.8) | 50 | [6] | [48] | [10] | 103 | 309 | UT | 0.5 | HoldLong | | (8) | 35 | 11 | 5 | 20 | 2.1,100 | 59 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.91(hourly_sma_10 -2.05%) 53.67(hourly_sma_20 -2.49%) 53.08(daily_ema_10 -3.56%) 52.61(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | Sep/15 | 12 | 52.61 | 53.08 | 53.6(0.22) | 53.72(0.32) | 54.34(0.78) | 54.92 | 1.8 | | 8 | 44(2.8) | 50 | [11] | [51] | [12] | 108 | 226 | UT | 1 | HoldLong | | (7) | 38 | 9 | 12 | 20 | 2.3,100 | 59 | | 3 | Sep/15 | 11 | 52.61 | 53.08 | 53.48(0.22) | 53.55(0.21) | 53.92(0.65) | 54.82 | 1.7 | | 8 | 42(4.4) | 50 | [11] | [43] | [23] | 110 | 195 | UT | 1.6 | HoldLong | | (11) | 32 | 15 | 46 | 20 | 2.4,100 | 59 | | 4 | Sep/15 | 10 | 52.61 | 53.08 | 53.36(0.21) | 53.44(0.3) | 53.57(0.68) | 54.66 | 1.6 | | 8 | 37(8.7) | 50 | [10] | [46] | [29] | 89 | 200 | UT | 2.2 | OpenLong | | (11) | 33 | 39 | 43 | 20 | 2.6,74 | 59 | | 5 | Sep/15 | 9 | 52.61 | 53.08 | 53.25(0.11) | 53.28(0.11) | 53.21(0.23) | 54.24 | 1.2 | | 8 | 29(1.1) | 50 | [5] | [18] | [48] | 71 | 141 | UT | 2.7 | OpenLong? | | (8) | 11 | 113 | 24 | 20 | 2.6,56 | 59 | | | | |
| 6 | Sep/14 | 16 | 52.37 | 52.73 | 53.19(0.02) | 53.22(-0.04) | 53.09(-0.04) | 53.05 | 0.6 | | 4 | 27(-5.7) | 30 | [1] | [-2] | [5] | -27 | -60 | RG | -0.1 | Wait | | (2) | -2 | 21 | -12 | -4 | -0.4,33 | 51 | | 7 | Sep/14 | 15 | 52.37 | 52.73 | 53.19(0) | 53.24(-0.11) | 53.11(-0.15) | 52.83 | 0.4 | | 4 | 33(-0.8) | 0 | [0] | [-10] | [-14] | -40 | -108 | DR | -0.8 | OpenShort? | | (0) | -8 | -25 | -19 | -20 | -0.9,33 | 51 | | 8 | Sep/14 | 14 | 52.37 | 52.73 | 53.18(0.06) | 53.3(-0.11) | 53.19(-0.23) | 53.09 | 0.6 | | 4 | 34(-1.7) | 20 | [3] | [-13] | [-4] | 0 | -137 | DR | -0.3 | OpenShort | | (2) | -12 | -8 | -7 | -9 | -0.2,55 | 51 | | 9 | Sep/14 | 13 | 52.37 | 52.73 | 53.15(0.02) | 53.36(-0.09) | 53.31(-0.09) | 53.17 | 0.7 | | 4 | 36(-0.2) | 10 | [1] | [-6] | [-6] | 9 | -44 | DR | -0.4 | OpenShort | | (3) | -5 | -13 | -8 | 0 | 0.1,56 | 51 | | 10 | Sep/14 | 12 | 52.37 | 52.73 | 53.14(0.09) | 53.41(-0.06) | 53.36(0.02) | 53.31 | 0.8 | | 4 | 36(-2.6) | 45 | [5] | [1] | [2] | 17 | -57 | UT | -0.1 | OpenLong | | (2) | 1 | 15 | -16 | -6 | 0.4,57 | 51 | | | | |
| 11 | Sep/14 | 11 | 52.37 | 52.73 | 53.09(0.06) | 53.44(-0.07) | 53.35(-0.04) | 53.15 | 0.7 | | 4 | 38(-2.4) | 25 | [3] | [-3] | [-4] | 22 | -59 | DR | -0.5 | OpenShort | | (4) | -2 | -5 | -8 | -17 | 0.1,69 | 51 | | 12 | Sep/14 | 10 | 52.37 | 52.73 | 53.06(0.09) | 53.48(0.15) | 53.37(-0.06) | 53.2 | 0.7 | | 4 | 41(-1.2) | 5 | [5] | [2] | [-22] | 32 | -77 | CR | -0.4 | HoldShort | | (4) | -3 | -49 | -2 | -20 | 0.3,74 | 51 | | 13 | Sep/14 | 9 | 52.37 | 52.73 | 53.01(0.11) | 53.4(0.21) | 53.37(0) | 53.72 | 1.2 | | 4 | 42(0.7) | 45 | [6] | [7] | [10] | 66 | 19 | UT | 0.7 | OpenLong? | | (7) | 0 | 29 | 5 | -9 | 1.5,78 | 51 | | 14 | Sep/13 | 16 | 52.31 | 52.72 | 52.95(0.08) | 53.29(0.13) | 53.4(-0.09) | 53.41 | 1 | | 4 | 41(0.7) | 30 | [4] | [-0] | [3] | 45 | -15 | UT | 0 | OpenLong | | (5) | -5 | 15 | -10 | -7 | 1,70 | 59 | | 15 | Sep/13 | 15 | 52.31 | 52.72 | 52.91(0.04) | 53.22(0.09) | 53.45(-0.15) | 53.25 | 0.8 | | 4 | 41(0.4) | 5 | [2] | [-5] | [-5] | 38 | -17 | DR | -0.4 | OpenShort? | | (3) | -8 | -1 | -20 | -11 | 0.7,70 | 59 | | | | |
| 16 | Sep/13 | 14 | 52.31 | 52.72 | 52.89(0.06) | 53.17(0.08) | 53.53(-0.11) | 53.26 | 0.8 | | 4 | 40(0.5) | 0 | [3] | [-3] | [-10] | 52 | -17 | DR | -0.6 | OpenShort | | (3) | -6 | -18 | -19 | -11 | 0.8,82 | 59 | | 17 | Sep/13 | 13 | 52.31 | 52.72 | 52.86(0.11) | 53.13(0.15) | 53.59(0.36) | 53.45 | 1 | | 4 | 40(-0.1) | 45 | [6] | [24] | [-7] | 76 | 90 | CR | -0.3 | OpenShort | | (4) | 18 | -19 | -9 | 13 | 1.3,93 | 59 | | 18 | Sep/13 | 12 | 52.31 | 52.72 | 52.8(0.11) | 53.05(0.19) | 53.4(0.41) | 53.65 | 1.2 | | 4 | 40(3.2) | 45 | [6] | [27] | [1] | 97 | 152 | UT | 0.6 | OpenLong | | (7) | 21 | -3 | -8 | 20 | 1.9,99 | 59 | | 19 | Sep/13 | 11 | 52.31 | 52.72 | 52.74(0.13) | 52.95(0.15) | 53.18(0.38) | 53.68 | 1.2 | | 4 | 37(6.1) | 50 | [7] | [25] | [13] | 108 | 144 | UT | 1.2 | HoldLong | | (7) | 19 | 6 | 35 | 20 | 2.3,100 | 59 | | 20 | Sep/13 | 10 | 52.31 | 52.72 | 52.67(0.11) | 52.87(0.27) | 52.98(0.4) | 53.62 | 1.2 | | 4 | 31(9.5) | 50 | [6] | [29] | [12] | 102 | 170 | UT | 1.9 | HoldLong | | (6) | 20 | 9 | 31 | 20 | 2.8,82 | 59 | | | | |
| 21 | Sep/13 | 9 | 52.31 | 52.72 | 52.61(0.06) | 52.73(0.17) | 52.77(0.19) | 53.53 | 1.1 | | 4 | 21(5.2) | 50 | [3] | [15] | [42] | 121 | 158 | UT | 3.2 | HoldLong? | | (5) | 10 | 100 | 24 | 20 | 3.9,73 | 59 | | 22 | Sep/10 | 16 | 52.25 | 52.75 | 52.58(-0.02) | 52.64(0.02) | 52.67(-0.08) | 52.49 | 0.2 | | 3 | 16(-0.3) | -5 | [-1] | [-4] | [-6] | 2 | -20 | RG | -1 | SmallLong | | (0) | -4 | -7 | -15 | -20 | -0.5,64 | 63 | | 23 | Sep/10 | 15 | 52.25 | 52.75 | 52.59(0.02) | 52.63(0.02) | 52.71(-0.02) | 52.56 | 0.3 | | 3 | 16(-0.3) | 5 | [1] | [-0] | [-9] | 9 | -36 | DR | -0.9 | OpenShort? | | (-1) | -1 | -17 | -12 | -17 | -0.2,64 | 63 | | 24 | Sep/10 | 14 | 52.25 | 52.75 | 52.59(0) | 52.62(0.02) | 52.72(-0.08) | 52.74 | 0.4 | | 3 | 16(0.1) | 15 | [0] | [-4] | [1] | 48 | 10 | RG | 0.1 | Wait | | (2) | -4 | -1 | 5 | 11 | 0.9,75 | 63 | | 25 | Sep/10 | 13 | 52.25 | 52.75 | 52.58(-0.02) | 52.61(0.02) | 52.76(0.13) | 52.75 | 0.5 | | 3 | 16(-2.3) | 20 | [-1] | [7] | [2] | 46 | 84 | UR | -0.1 | SmallShort | | (0) | 7 | -6 | 11 | 20 | 1,71 | 63 | | | | |
| 26 | Sep/10 | 12 | 52.25 | 52.75 | 52.59(0.02) | 52.61(0) | 52.69(0.17) | 52.81 | 0.5 | | 3 | 19(0.5) | 25 | [1] | [9] | [6] | 44 | 64 | UT | 0.6 | OpenLong | | (-1) | 9 | 14 | -2 | 20 | 1.1,66 | 63 | | 27 | Sep/10 | 11 | 52.25 | 52.75 | 52.58(0.02) | 52.6(0.1) | 52.6(0.1) | 52.67 | 0.4 | | 3 | 18(-0.1) | 35 | [1] | [8] | [5] | 32 | 26 | UT | 0.4 | OpenLong | | (1) | 5 | 5 | 25 | -11 | 0.5,69 | 63 | | 28 | Sep/10 | 10 | 52.25 | 52.75 | 52.57(0.04) | 52.55(0.06) | 52.55(0.1) | 52.62 | 0.3 | | 3 | 18(0.4) | 20 | [2] | [7] | [-7] | 13 | -4 | CR | 0.4 | HoldShort | | (1) | 5 | -32 | 19 | 4 | 0.3,55 | 63 | | 29 | Sep/10 | 9 | 52.25 | 52.75 | 52.55(0.04) | 52.52(0.08) | 52.5(0.1) | 52.96 | 0.7 | | 3 | 18(1.4) | 50 | [2] | [7] | [26] | 51 | 66 | UT | 2.4 | OpenLong? | | (2) | 5 | 54 | 28 | 20 | 2.1,48 | 63 | | 30 | Sep/9 | 16 | 52.29 | 52.76 | 52.55(0) | 52.48(-0.04) | 52.45(-0.13) | 52.4 | 0.1 | | 2 | 16(0.4) | 0 | [0] | [-8] | [-2] | -43 | -54 | DR | -0.3 | OpenShort | | (0) | -7 | 2 | -8 | -13 | -0.7,25 | 68 | | | | |
| 31 | Sep/9 | 15 | 52.29 | 52.76 | 52.53(-0.02) | 52.5(-0.04) | 52.52(-0.13) | 52.38 | 0.1 | | 2 | 16(0.4) | -10 | [-1] | [-9] | [-5] | -45 | -44 | DT | -0.8 | OpenShort? | | (0) | -7 | -3 | -19 | -4 | -0.8,25 | 68 | | 32 | Sep/9 | 14 | 52.29 | 52.76 | 52.54(-0.06) | 52.52(-0.04) | 52.59(0.08) | 52.41 | 0.1 | | 2 | 16(-1.2) | -10 | [-3] | [2] | [-4] | -34 | 61 | RG | -1 | SmallLong | | (-1) | 4 | -4 | -12 | -4 | -0.7,34 | 68 | | 33 | Sep/9 | 13 | 52.29 | 52.76 | 52.57(-0.08) | 52.52(0) | 52.55(0.04) | 52.45 | 0.1 | | 2 | 17(-4.9) | -25 | [-4] | [0] | [-7] | -18 | 71 | DT | -0.5 | OpenShort | | (-2) | 2 | -17 | 0 | -11 | -0.6,47 | 68 | | 34 | Sep/9 | 12 | 52.29 | 52.76 | 52.61(-0.06) | 52.54(-0.02) | 52.53(0.04) | 52.63 | 0.3 | | 2 | 22(-2.6) | -5 | [-3] | [-0] | [2] | 12 | 71 | UR | 0.4 | SmallShort | | (-4) | 2 | -11 | 30 | 10 | 0.1,59 | 68 | | 35 | Sep/9 | 11 | 52.29 | 52.76 | 52.64(-0.02) | 52.55(-0.06) | 52.51(0.08) | 52.74 | 0.4 | | 2 | 24(-1.7) | 20 | [-1] | [2] | [7] | 2 | 60 | UR | 0.8 | SmallShort | | (-2) | 4 | 1 | 22 | 20 | 0.4,42 | 68 | | | | |
| 36 | Sep/9 | 10 | 52.29 | 52.76 | 52.65(-0.04) | 52.58(0.06) | 52.47(0.08) | 52.73 | 0.4 | | 2 | 26(-1.7) | 35 | [-2] | [4] | [20] | -18 | 79 | UR | 0.9 | SmallShort | | (-2) | 4 | 51 | 12 | 15 | 0.3,25 | 68 | | 37 | Sep/9 | 9 | 52.29 | 52.76 | 52.67(-0.08) | 52.55(-0.06) | 52.43(-0.19) | 52.21 | -0.1 | | 2 | 28(1.8) | -30 | [-4] | [-13] | [-10] | -77 | -56 | DT | -0.7 | OpenShort? | | (-5) | -10 | -15 | -10 | -20 | -1.5,11 | 68 | | 38 | Sep/8 | 16 | 52.3 | 52.86 | 52.71(-0.06) | 52.58(-0.02) | 52.53(-0.04) | 52.36 | 0.1 | | 3 | 26(0.7) | -10 | [-3] | [-4] | [-8] | -63 | -19 | DT | -0.6 | OpenShort | | (-3) | -2 | -15 | -4 | -20 | -1.2,17 | 59 | | 39 | Sep/8 | 15 | 52.3 | 52.86 | 52.74(-0.04) | 52.59(0.02) | 52.55(-0.08) | 52.52 | 0.2 | | 3 | 25(-0.2) | 10 | [-2] | [-5] | [-2] | -53 | -20 | RG | -0.1 | Wait? | | (-2) | -4 | -5 | -3 | 0 | -0.8,17 | 59 | | 40 | Sep/8 | 14 | 52.3 | 52.86 | 52.76(-0.08) | 52.58(0.02) | 52.59(-0.17) | 52.57 | 0.2 | | 3 | 25(-1.7) | -5 | [-4] | [-10] | [-1] | -46 | -0 | RG | -0.1 | Wait | | (-2) | -9 | -1 | 1 | -8 | -0.7,22 | 59 | | | | |
| 41 | Sep/8 | 13 | 52.3 | 52.86 | 52.8(-0.08) | 52.57(0.02) | 52.68(0.04) | 52.58 | 0.3 | | 3 | 27(-2.3) | 0 | [-4] | [1] | [-3] | -51 | 51 | RG | -0.3 | Wait | | (-4) | 2 | -6 | -7 | 0 | -0.7,17 | 59 | | 42 | Sep/8 | 12 | 52.3 | 52.86 | 52.84(-0.06) | 52.56(-0.06) | 52.66(0.08) | 52.64 | 0.3 | | 3 | 29(-1) | 25 | [-3] | [1] | [6] | -43 | 39 | UR | -0.1 | SmallShort | | (-4) | 4 | 19 | -9 | 17 | -0.6,22 | 59 | | 43 | Sep/8 | 11 | 52.3 | 52.86 | 52.87(-0.08) | 52.59(-0.17) | 52.62(-0.04) | 52.44 | 0.1 | | 3 | 30(1) | -15 | [-4] | [-8] | [-6] | -49 | -9 | DT | -0.5 | OpenShort | | (-5) | -2 | -28 | 11 | 15 | -1.3,34 | 59 | | 44 | Sep/8 | 10 | 52.3 | 52.86 | 52.91(-0.02) | 52.68(-0.04) | 52.64(0.17) | 52.73 | 0.4 | | 3 | 29(-0.2) | 5 | [-1] | [7] | [-5] | -29 | 33 | RG | 0.3 | Wait | | (-2) | 9 | -30 | 19 | 20 | -0.5,34 | 59 | | 45 | Sep/8 | 9 | 52.3 | 52.86 | 52.92(-0.04) | 52.7(-0.06) | 52.55(0.19) | 53.05 | 0.7 | | 3 | 30(-0.7) | 50 | [-2] | [7] | [27] | -15 | 107 | UR | 1.5 | SmallShort? | | (-1) | 10 | 56 | 27 | 20 | 0.4,25 | 59 | | | | |
| 46 | Sep/7 | 16 | 52.32 | 52.93 | 52.94(-0.08) | 52.73(-0.11) | 52.45(-0.02) | 52.47 | 0.1 | | 5 | 30(1.2) | 10 | [-4] | [-5] | [1] | -81 | -13 | RG | 0.1 | Wait | | (-4) | -1 | 2 | 5 | -11 | -1.4,4 | 56 | | 47 | Sep/7 | 15 | 52.32 | 52.93 | 52.98(-0.08) | 52.79(-0.09) | 52.46(-0.19) | 52.45 | 0.1 | | 5 | 29(1.9) | 5 | [-4] | [-13] | [1] | -86 | -66 | RG | -0 | Wait? | | (-4) | -10 | 4 | 9 | -19 | -1.6,4 | 56 | | 48 | Sep/7 | 14 | 52.32 | 52.93 | 53.02(-0.08) | 52.84(-0.09) | 52.56(-0.32) | 52.41 | 0.1 | | 5 | 27(2.8) | -15 | [-4] | [-19] | [-12] | -97 | -118 | DT | -0.5 | OpenShort | | (-4) | -16 | -10 | -32 | -20 | -2,3 | 56 | | 49 | Sep/7 | 13 | 52.32 | 52.93 | 53.06(-0.02) | 52.89(-0.09) | 52.73(-0.25) | 52.51 | 0.2 | | 5 | 24(1.7) | 10 | [-1] | [-15] | [-4] | -97 | -144 | RG | -0.8 | SmallLong | | (-4) | -13 | 8 | -32 | -19 | -2,3 | 56 | | 50 | Sep/7 | 12 | 52.32 | 52.93 | 53.07(0.04) | 52.94(-0.17) | 52.86(-0.26) | 52.43 | 0.1 | | 5 | 23(-4.5) | 25 | [2] | [-17] | [-13] | -113 | -225 | DR | -1.7 | HoldShort | | (-2) | -13 | -10 | -38 | -20 | -2.5,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|