Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 15, 2021



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $566.1100      One month high (close): $611.3300

LRCX Daily Change: 1.96%   Daily StdDev 1.86%   LRCX EMA_5_Trend: 0.92%   10Minute StdDev: $2.9612

Latest Price :  $611.33(1.96%)

Fri. Sep 17, 2021($3.4)   Thu. Sep 16, 2021($4.3)   Wed. Sep 15, 2021($3)   Tue. Sep 14, 2021($2.9)   Mon. Sep 13, 2021($3.1)   Fri. Sep 10, 2021($8.7)   Thu. Sep 9, 2021($5.8)   Wed. Sep 8, 2021($5.9)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 1.2

Sample size 20   Avg positive next hour return: 0.29%(50%)   Avg negative next hour return: -0.25%(50%)
     Wed. Sep. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1512   594.62  600.26  605.34(0.05 604.56(0.06 603.25(0.03606.230.9    723(-1.4)50[3][5][7]-6-32UT1OpenLong    (4)215960.3,3760

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 604.56(hourly_sma_10 -0.28%)   600.26(daily_ema_10 -0.98%)   594.62(daily_ema_20 -1.92%)  
Resistance Levels:
 
2Sep/1511   594.62  600.26  605.05(-0.01 604.21(-0.08 603.04(-0.02604.570.7    724(0)50[-1][-2][13]-27-6RG0.5Wait    (2)-1301017-0.1,2660
3Sep/1510   594.62  600.26  605.12(-0.05 604.67(-0.1 603.18(-0.15601.240.5    724(0.5)0[-3][-10][-12]-67-47RG-0.6Wait    (-2)-8-22-21-17-1.2,1360
4Sep/159   594.62  600.26  605.44(-0.01 605.25(-0.06 604.09(-0.2603.740.7    723(0.3)30[-1][-11][5]-34-70RG-0.1Wait?    (-2)-1126-15-8-0.5,2960
5Sep/1415   592.92  599.55  605.5(-0.01 605.62(-0.13 605.31(-0.11600.90.6    423(0.1)-10[-1][-10][-18]-57-98DT-1.4OpenShort?    (-2)-6-36-24-20-1.5,3158
 
6Sep/1414   592.92  599.55  605.56(-0.01 606.42(-0.03 605.96(0.11604.950.9    423(-0.1)20[-1][5][-2]-427RG-0.3Wait    (1)6-1-10-7-0.2,5158
7Sep/1413   592.92  599.55  605.6(-0.04 606.42(0)  605.3(-0.166050.9    423(-0.4)-5[-2][-9][-5]10-8RG-0.1Wait    (-1)-9-115-20-0.2,6558
8Sep/1412   592.92  599.55  605.82(0.1 606.42(0)  606.28(-0.01606.221    424(-5.6)40[5][1][-8]15-91CR-0HoldShort    (-1)-1-263-10.1,6258
9Sep/1411   592.92  599.55  605.23(0.14 606.57(-0.01 606.37(0.09609.171.2    429(-5.6)50[8][6][16]25-48UT0.7OpenLong    (7)546-10201,5058
10Sep/1410   592.92  599.55  604.4(0.11 606.66(0.12 605.84(-0.11604.040.8    435(-5.6)45[6][-2][-2]-6-146DR-0.4OpenShort    (5)-614-19-20-0.1,4758
 
11Sep/149   592.92  599.55  603.74(0.06 606.66(0)  606.5(-0.23602.460.7    440(-2.9)-15[3][-12][-26]6-136DR-0.8OpenShort?    (5)-12-58-15-20-0.2,6158
12Sep/1316   592.35  600.32  603.4(0.18 605.89(0.05 607.89(0.16608.91.3    743(-7.3)50[10][13][6]56-50UT0.2OpenLong    (7)913-1201,8163
13Sep/1315   592.35  600.32  602.3(0.22 605.6(-0.01 606.93(0.02607.461.1    751(-9.6)50[12][4][4]51-123UT0.1OpenLong?    (10)17-2200.8,8163
14Sep/1314   592.35  600.32  601(0.2 605.64(0.04 606.8(-0.12606.741.1    760(-6.2)50[11][-2][-6]52-128DR-0OpenShort    (12)-7-18040.7,8463
15Sep/1313   592.35  600.32  599.81(0.23 605.4(0.13 607.54(0.38608.811.2    766(-3.5)50[12][28][5]5816UT0.1OpenLong    (13)2111-1151,8363
 
16Sep/1312   592.35  600.32  598.46(0.23 604.64(0.01 605.25(0.23607.541.2    770(-4.5)50[12][16][12]57-21UT0.2OpenLong    (12)1233-6201,8263
17Sep/1311   592.35  600.32  597.11(0.21 604.59(-0.08 603.87(-0.07603.930.9    774(-5.3)50[11][-3][-8]52-118DR0OpenShort    (11)-4-26170.7,8463
18Sep/1310   592.35  600.32  595.84(0.22 605.07(0.21 604.3(-0.01606.871.1    780(-0.6)50[12][9][-11]60-31CR0.2HoldShort    (14)-1-302-191,8563
19Sep/139   592.35  600.32  594.51(0.22 603.81(0.27 604.34(0.17610.291.4    780(2.6)50[12][20][38]7593UT0.6OpenLong?    (14)91100131.5,8763
20Sep/1016   590.87  600.19  593.23(0.09 602.16(0.09 603.31(-0.14598.140.6    778(-2.4)25[5][-3][-14]49-45DR-0.5OpenShort    (7)-8-19-11-200.5,8667
 
21Sep/1015   590.87  600.19  592.72(0.11 601.6(0.11 604.13(-0.2600.260.7    780(0.7)5[6][-5][-21]54-30DR-0.4OpenShort?    (6)-11-49-7-200.7,8667
22Sep/1014   590.87  600.19  592.07(0.11 600.95(0.33 605.37(-0.07605.771.2    779(4.1)35[6][8][-7]74101CR0HoldShort    (9)-4-20-1-91.3,9167
23Sep/1013   590.87  600.19  591.42(0.13 598.99(0.45 605.8(0.43607.931.3    775(6)50[7][38][11]81258UT0.2OpenLong    (7)2433-7111.7,8867
24Sep/1012   590.87  600.19  590.67(0.09 596.33(0.36 603.21(0.38604.241    769(4.2)50[5][33][5]74236UT0.1OpenLong    (5)2120-15151.5,8667
25Sep/1011   590.87  600.19  590.11(0.06 594.19(0.31 600.95(0.36020.9    765(2.4)30[3][27][-12]76215CR0.1OpenShort    (4)16-410201.4,9167
 
26Sep/1010   590.87  600.19  589.78(0.12 592.33(0.46 599.15(0.45606.591.2    763(8)50[7][40][2]101281TP0.9OpenShort    (6)25-1612202.1,9867
27Sep/109   590.87  600.19  589.05(0.14 589.6(0.51 596.47(0.72608.411.4    755(11.6)50[8][56][53]118369UT1.7HoldLong?    (8)3912124202.8,9867
28Sep/915   590.2  599.12  588.22(0.04 586.62(0.25 592.2(0.48595.190.4    543(1.6)50[2][34][14]76201UT0.5OpenLong?    (2)262118201.3,9359
29Sep/914   590.2  599.12  587.96(-0.05 585.17(0.15 589.35(0.32592.880.2    541(-3)35[-3][21][12]65211UR0.7SmallShort    (1)18631200.9,9259
30Sep/913   590.2  599.12  588.26(-0.16 584.32(0.09 587.49(0.35592.250.2    544(-14.9)-5[-9][19][7]47318UR0.8SmallShort    (-3)19-1534200.7,7959
 
31Sep/912   590.2  599.12  589.19(-0.16 583.8(0.1 585.44(0.47593.920.3    559(-11.4)20[-9][26][35]21358UR1.1SmallShort    (-9)266726200.6,5659
32Sep/911   590.2  599.12  590.11(-0.21 583.2(-0.1 582.72(0.31586.64-0.3    571(-8.9)30[-12][11][23]-28229UR0.4SmallShort    (-13)17481320-0.4,3259
33Sep/910   590.2  599.12  591.33(-0.26 583.79(-0.23 580.91(-0.06581.53-0.7    580(-3.5)-20[-14][-13][-1]-5677DT0.1OpenShort    (-15)-3-12913-1,1959
34Sep/99   590.2  599.12  592.87(-0.23 585.14(-0.15 581.25(0.03582.82-0.6    583(-4.2)-5[-13][-6][3]-5769RG0.1Wait?    (-13)221210-0.9,1659
35Sep/815   590.79  598.71  594.21(-0.22 586.01(-0.2 581.1(-0.17582.64-0.6    287(3.2)-20[-12][-19][10]-66-12DP0.1OpenShort?    (-14)-92492-1,959
 
36Sep/814   590.79  598.71  595.54(-0.22 587.19(-0.22 582.1(-0.27580.05-0.8    284(3)-35[-12][-25][3]-83-105DP-0.2OpenShort    (-14)-15183-20-1.4,259
37Sep/813   590.79  598.71  596.87(-0.2 588.5(-0.23 583.69(-0.53578.16-0.9    281(6.7)-50[-11][-39][-16]-93-242DT-0.5OpenShort    (-14)-29-29-4-20-1.7,059
38Sep/812   590.79  598.71  598.05(-0.17 589.88(-0.15 586.8(-0.39581.31-0.7    274(5.4)-50[-9][-29][-13]-93-206DT-0.6OpenShort    (-10)-21-21-3-20-1.7,059
39Sep/811   590.79  598.71  599.08(-0.17 590.79(-0.25 589.12(-0.32583.6-0.5    269(5)-50[-9][-28][-17]-93-170DT-0.6OpenShort    (-9)-18-38-10-20-1.7,059
40Sep/810   590.79  598.71  600.08(-0.13 592.25(-0.41 591.03(-0.25587.73-0.2    264(3.7)-25[-7][-28][2]-81-142DP-0.4OpenShort    (-8)-142-520-1.4,459
 
41Sep/89   590.79  598.71  600.89(-0.15 594.68(-0.39 592.49(-0.14587.55-0.2    260(3.2)-50[-8][-21][-18]-85-104DT-0.6OpenShort?    (-8)-8-52-43-1.7,859
42Sep/716   592.35  599.15  601.79(-0.07 597.01(-0.31 593.3(0.06593.190.1    157(6.1)5[-4][-6][2]-64-55RG-0Wait    (-7)31319-1.1,1458
43Sep/715   592.35  599.15  602.22(-0.09 598.86(-0.29 592.95(0.08593.090.1    151(2.1)0[-5][-5][1]-66-40RG0Wait?    (-4)417-6-1.2,1458
44Sep/714   592.35  599.15  602.74(-0.07 600.6(-0.3 592.47(-0.17593.040    149(2.4)-15[-4][-19][-5]-72-132DT0.1OpenShort    (-5)-9-1410-20-1.4,1358
45Sep/713   592.35  599.15  603.17(-0.07 602.43(-0.24 593.5(-0.56594.510.1    147(1.8)-20[-4][-39][3]-72-212DP0.2OpenShort    (-3)-31175-20-1.3,1158
 
46Sep/712   592.35  599.15  603.57(-0.11 603.86(-0.23 596.82(-0.66592.680    145(3.8)-50[-6][-44][-6]-88-237DT-0.6OpenShort    (-5)-3611-18-20-1.7,558
47Sep/711   592.35  599.15  604.22(-0.11 605.26(-0.15 600.77(-0.65591.51-0.1    141(4.7)-50[-6][-42][-18]-102-263DT-1.6HoldShort    (-7)-369-63-20-2.1,158
48Sep/710   592.35  599.15  604.9(-0.13 606.18(-0.23 604.68(-0.73590.58-0.1    136(9.6)-50[-7][-48][-39]-86-293DT-2.7OpenShort    (-7)-40-68-29-20-2.7,3258
49Sep/79   592.35  599.15  605.7(-0.02 607.56(-0.06 609.11(-0.37598.090.4    127(1)-25[-1][-22][-49]-34-204DT-2.9OpenShort?    (-3)-20-120-11-20-2,6658
50Sep/315   594.5  598.47  605.84(0.06 607.93(0.14 611.39(0.08611.550.8    226(9.1)35[3][11][5]8749UT0OpenLong?    (4)4-329131.5,9959
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA