|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $67.8100 One month high (close): $81.6250
FANG Daily Change: 7.78% Daily StdDev 3.22% FANG EMA_5_Trend: 1.75% 10Minute StdDev: $0
Latest Price : $81.63(7.78%) | Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 2.2
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 12 | 74.77 | 76.27 | 77.49(0.31) | 77.71(0.43) | 79.25(1.25) | 80.62 | 1.9 | | 9 | 53(3.6) | 50 | [10] | [50] | [18] | 98 | 403 | UT | 0.8 | OpenLong | | (11) | 39 | 6 | 15 | 20 | 1.9,100 | 63 | Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.71(hourly_sma_10 -3.61%) 77.49(hourly_sma_20 -3.88%) 76.27(daily_ema_10 -5.4%) 74.77(daily_ema_20 -7.26%)
Resistance Levels:
|
| | | 2 | Sep/15 | 11 | 74.77 | 76.27 | 77.25(0.29) | 77.38(0.36) | 78.27(1.1) | 80.47 | 1.8 | | 9 | 49(5.2) | 50 | [9] | [44] | [30] | 103 | 404 | UT | 1.4 | HoldLong | | (10) | 34 | 15 | 56 | 20 | 2.1,100 | 63 | | 3 | Sep/15 | 10 | 74.77 | 76.27 | 77.03(0.27) | 77.1(0.38) | 77.42(1.1) | 80.1 | 1.7 | | 9 | 44(7.9) | 50 | [8] | [45] | [29] | 74 | 406 | UT | 1.9 | OpenLong | | (9) | 34 | 17 | 40 | 20 | 2.2,69 | 63 | | 4 | Sep/15 | 9 | 74.77 | 76.27 | 76.82(0.21) | 76.81(0.17) | 76.58(0.72) | 79.67 | 1.6 | | 9 | 36(3.8) | 50 | [7] | [29] | [81] | 53 | 341 | UT | 2.7 | OpenLong? | | (7) | 22 | 177 | 26 | 20 | 2.5,40 | 63 | | 5 | Sep/14 | 15 | 74.26 | 75.76 | 76.66(-0.04) | 76.68(-0.36) | 76.03(-0.2) | 75.43 | 0.4 | | 5 | 32(-3.5) | 10 | [-1] | [-12] | [-9] | -64 | -173 | RG | -0.6 | Wait? | | (-1) | -6 | -10 | -15 | -20 | -1.2,16 | 55 | | | | |
| 6 | Sep/14 | 14 | 74.26 | 75.76 | 76.69(-0.08) | 76.96(-0.26) | 76.18(-0.42) | 75.68 | 0.5 | | 5 | 36(1) | -15 | [-3] | [-18] | [-15] | -46 | -155 | DT | -0.5 | OpenShort | | (-0) | -13 | -21 | -13 | -20 | -1,29 | 55 | | 7 | Sep/14 | 13 | 74.26 | 75.76 | 76.75(0.04) | 77.16(-0.23) | 76.5(-0.34) | 76.2 | 0.7 | | 5 | 35(-0.7) | 20 | [1] | [-14] | [-7] | -26 | -197 | DR | -0.3 | OpenShort | | (-2) | -11 | -9 | -8 | -20 | -0.6,39 | 55 | | 8 | Sep/14 | 12 | 74.26 | 75.76 | 76.72(0.05) | 77.34(-0.22) | 76.76(-0.38) | 76.41 | 0.8 | | 5 | 36(-1.1) | 10 | [2] | [-15] | [-8] | -20 | -186 | DR | -0.4 | OpenShort | | (2) | -12 | -3 | -21 | -20 | -0.3,38 | 55 | | 9 | Sep/14 | 11 | 74.26 | 75.76 | 76.68(0.05) | 77.51(0.19) | 77.05(-0.36) | 76.49 | 0.8 | | 5 | 37(-0.7) | 15 | [2] | [-8] | [-9] | -7 | -163 | DR | -0.6 | OpenShort | | (2) | -12 | 16 | -22 | -20 | -0.2,48 | 55 | | 10 | Sep/14 | 10 | 74.26 | 75.76 | 76.64(-0.01) | 77.36(0.1) | 77.33(-0.55) | 76.11 | 0.7 | | 5 | 37(-0.1) | -10 | [-0] | [-16] | [-31] | -3 | -200 | DT | -1.2 | OpenShort | | (1) | -18 | -48 | -25 | -20 | -0.5,60 | 55 | | | | |
| 11 | Sep/14 | 9 | 74.26 | 75.76 | 76.65(0.04) | 77.28(0.23) | 77.76(-0.06) | 77.29 | 1.1 | | 5 | 38(0.6) | 5 | [1] | [2] | [-9] | 44 | 23 | CR | -0.5 | HoldShort? | | (3) | -2 | -10 | -12 | -20 | 0.6,79 | 55 | | 12 | Sep/13 | 15 | 74.1 | 75.82 | 76.62(0.08) | 77.1(0.18) | 77.81(-0.14) | 77.53 | 1.2 | | 6 | 37(0.6) | 25 | [3] | [-0] | [-5] | 59 | 3 | DR | -0.3 | OpenShort? | | (2) | -5 | -10 | -11 | -3 | 0.9,86 | 65 | | 13 | Sep/13 | 14 | 74.1 | 75.82 | 76.56(0.22) | 76.96(0.16) | 77.92(-0.08) | 77.77 | 1.3 | | 6 | 36(-2.8) | 50 | [7] | [2] | [-0] | 73 | -87 | UT | -0.1 | OpenLong | | (3) | -3 | -7 | -5 | 20 | 1.2,93 | 65 | | 14 | Sep/13 | 13 | 74.1 | 75.82 | 76.39(0.18) | 76.84(0.26) | 77.98(0.75) | 77.95 | 1.4 | | 6 | 39(1.3) | 50 | [6] | [30] | [1] | 79 | 206 | UT | -0 | OpenLong | | (8) | 24 | -8 | -2 | 20 | 1.4,94 | 65 | | 15 | Sep/13 | 12 | 74.1 | 75.82 | 76.25(0.18) | 76.64(0.29) | 77.4(0.78) | 78.14 | 1.5 | | 6 | 38(2.9) | 50 | [6] | [32] | [12] | 91 | 266 | UT | 0.7 | OpenLong | | (6) | 25 | 17 | 2 | 20 | 1.8,96 | 65 | | | | |
| 16 | Sep/13 | 11 | 74.1 | 75.82 | 76.11(0.2) | 76.42(0.1) | 76.8(0.51) | 77.71 | 1.3 | | 6 | 35(0.7) | 50 | [6] | [20] | [9] | 89 | 137 | UT | 0.9 | HoldLong | | (5) | 16 | -13 | 36 | 20 | 1.7,96 | 65 | | 17 | Sep/13 | 10 | 74.1 | 75.82 | 75.96(0.22) | 76.34(0.34) | 76.41(0.58) | 78.03 | 1.4 | | 6 | 34(5.1) | 50 | [7] | [26] | [12] | 84 | 191 | UT | 1.7 | OpenLong | | (7) | 19 | -1 | 32 | 20 | 2.2,79 | 65 | | 18 | Sep/13 | 9 | 74.1 | 75.82 | 75.79(0.22) | 76.08(0.3) | 75.97(0.36) | 78.05 | 1.4 | | 6 | 29(3.3) | 50 | [7] | [19] | [55] | 84 | 167 | UT | 2.6 | OpenLong? | | (7) | 12 | 128 | 22 | 20 | 2.8,64 | 65 | | 19 | Sep/10 | 16 | 73.96 | 75.68 | 75.62(-0.04) | 75.85(-0.11) | 75.7(-0.26) | 75.01 | 0.4 | | 4 | 26(-0.4) | 0 | [-1] | [-10] | [-11] | -19 | -105 | RG | -1 | SmallLong | | (1) | -8 | -10 | -20 | -20 | -0.9,54 | 69 | | 20 | Sep/10 | 15 | 73.96 | 75.68 | 75.65(-0.05) | 75.93(-0.12) | 75.9(-0.18) | 75.26 | 0.5 | | 4 | 26(-0.1) | -15 | [-2] | [-8] | [-12] | -11 | -44 | DT | -0.9 | OpenShort? | | (-1) | -6 | -15 | -23 | -20 | -0.6,54 | 69 | | | | |
| 21 | Sep/10 | 14 | 73.96 | 75.68 | 75.69(0.04) | 76.02(-0.16) | 76.04(-0.33) | 75.62 | 0.6 | | 4 | 26(-1) | 0 | [1] | [-13] | [-9] | 19 | -137 | DR | -0.6 | OpenShort | | (-1) | -11 | -20 | -8 | -8 | -0.1,71 | 69 | | 22 | Sep/10 | 13 | 73.96 | 75.68 | 75.66(0.08) | 76.14(-0.01) | 76.29(0.12) | 76.1 | 0.8 | | 4 | 27(-0.2) | 30 | [3] | [5] | [-6] | 41 | 9 | CR | -0.3 | HoldShort | | (3) | 4 | -18 | -1 | 4 | 0.6,76 | 69 | | 23 | Sep/10 | 12 | 73.96 | 75.68 | 75.6(0.11) | 76.15(0.29) | 76.2(0.28) | 76.53 | 1 | | 4 | 28(0.8) | 45 | [4] | [15] | [5] | 57 | 79 | UT | 0.5 | OpenLong | | (4) | 9 | 24 | -3 | -20 | 1.3,74 | 69 | | 24 | Sep/10 | 11 | 73.96 | 75.68 | 75.52(0.08) | 75.93(0.08) | 75.99(0.03) | 75.96 | 0.8 | | 4 | 27(-0.8) | 40 | [3] | [3] | [-0] | 43 | -16 | UT | -0 | OpenLong | | (2) | 1 | -1 | 7 | -12 | 0.6,78 | 69 | | 25 | Sep/10 | 10 | 73.96 | 75.68 | 75.46(0.09) | 75.87(0.09) | 75.97(-0.07) | 75.99 | 0.8 | | 4 | 28(-0.9) | 5 | [3] | [0] | [-11] | 43 | -41 | DR | 0 | OpenShort | | (3) | -2 | -33 | 8 | -12 | 0.7,75 | 69 | | | | |
| 26 | Sep/10 | 9 | 73.96 | 75.68 | 75.39(0.11) | 75.8(0.29) | 76.02(0.04) | 76.79 | 1.1 | | 4 | 28(3.2) | 50 | [4] | [7] | [19] | 67 | 85 | UT | 1 | OpenLong? | | (5) | 1 | 44 | 7 | 20 | 1.9,69 | 69 | | 27 | Sep/9 | 15 | 74.15 | 75.53 | 75.31(-0.03) | 75.58(0.09) | 75.99(-0.17) | 75.72 | 0.5 | | 3 | 25(1.7) | 5 | [-1] | [-4] | [-1] | 21 | 37 | RG | -0.4 | Wait? | | (1) | -6 | 8 | -18 | -4 | 0.6,56 | 72 | | 28 | Sep/9 | 14 | 74.15 | 75.53 | 75.33(0.01) | 75.51(0.16) | 76.12(0.33) | 75.52 | 0.5 | | 3 | 24(0.1) | 15 | [0] | [13] | [-9] | 20 | 106 | CR | -0.9 | HoldShort | | (-1) | 11 | -11 | -17 | -20 | 0.3,62 | 72 | | 29 | Sep/9 | 13 | 74.15 | 75.53 | 75.32(0.01) | 75.39(0.03) | 75.87(0.15) | 75.79 | 0.6 | | 3 | 23(0.1) | 20 | [0] | [6] | [-4] | 47 | 88 | CR | -0.1 | HoldShort | | (1) | 5 | -16 | -2 | 20 | 0.7,79 | 72 | | 30 | Sep/9 | 12 | 74.15 | 75.53 | 75.31(0.07) | 75.37(-0.01) | 75.76(0.22) | 76.17 | 0.7 | | 3 | 23(0.5) | 30 | [2] | [8] | [5] | 75 | 94 | UT | 0.6 | HoldLong | | (1) | 7 | -24 | 43 | 20 | 1.3,92 | 72 | | | | |
| 31 | Sep/9 | 11 | 74.15 | 75.53 | 75.26(0.15) | 75.38(0.28) | 75.59(0.59) | 76.75 | 0.9 | | 3 | 23(4) | 50 | [5] | [25] | [17] | 72 | 197 | UT | 1.7 | OpenLong | | (4) | 19 | 18 | 26 | 20 | 2.2,67 | 72 | | 32 | Sep/9 | 10 | 74.15 | 75.53 | 75.15(0.08) | 75.17(0.2) | 75.15(0.4) | 76.31 | 0.7 | | 3 | 19(1.2) | 50 | [3] | [17] | [37] | 53 | 172 | UT | 2.1 | OpenLong | | (3) | 13 | 85 | 23 | 20 | 2.1,50 | 72 | | 33 | Sep/9 | 9 | 74.15 | 75.53 | 75.09(-0.12) | 75.02(-0.13) | 74.85(-0.11) | 74.31 | 0.1 | | 3 | 18(1.1) | -25 | [-4] | [-7] | [-18] | -55 | -5 | DT | -1.1 | OpenShort? | | (-2) | -4 | -41 | 0 | -20 | -1.5,33 | 72 | | 34 | Sep/8 | 15 | 74.27 | 75.45 | 75.18(-0.04) | 75.12(0.11) | 74.93(-0.05) | 75.28 | 0.3 | | 3 | 17(-0.4) | 10 | [-1] | [-0] | [2] | -6 | 39 | UR | 0.7 | SmallShort? | | (-1) | -2 | 2 | 10 | 1 | 0.2,39 | 63 | | 35 | Sep/8 | 14 | 74.27 | 75.45 | 75.21(-0.09) | 75.04(0.09) | 74.97(-0.24) | 75.24 | 0.3 | | 3 | 17(-2.8) | 5 | [-3] | [-7] | [8] | -15 | 32 | RG | 0.5 | Wait | | (-2) | -8 | 21 | 5 | 1 | 0.1,33 | 63 | | | | |
| 36 | Sep/8 | 13 | 74.27 | 75.45 | 75.28(-0.15) | 74.97(-0.08) | 75.15(-0.04) | 74.74 | 0.2 | | 3 | 20(-2.3) | -15 | [-5] | [-4] | [-7] | -56 | 76 | DT | -0.7 | OpenShort | | (-4) | -1 | -7 | -21 | -8 | -0.9,17 | 63 | | 37 | Sep/8 | 12 | 74.27 | 75.45 | 75.39(-0.16) | 75.03(-0.17) | 75.18(-0.03) | 74.91 | 0.2 | | 3 | 22(-3.4) | -10 | [-5] | [-5] | [7] | -37 | 99 | DP | -0.4 | OpenShort | | (-5) | -1 | 22 | -14 | 20 | -0.7,31 | 63 | | 38 | Sep/8 | 11 | 74.27 | 75.45 | 75.51(-0.25) | 75.16(-0.15) | 75.2(-0.2) | 74.38 | 0 | | 3 | 25(-3.7) | -50 | [-8] | [-11] | [-19] | -31 | 56 | DT | -1 | OpenShort | | (-6) | -7 | -50 | 8 | -20 | -1.4,54 | 63 | | 39 | Sep/8 | 10 | 74.27 | 75.45 | 75.7(-0.13) | 75.27(0.01) | 75.35(0.32) | 75.58 | 0.4 | | 3 | 29(-3.8) | -10 | [-4] | [9] | [-2] | 8 | 196 | RG | 0.3 | Wait | | (-5) | 10 | -25 | 23 | 20 | -0.1,60 | 63 | | 40 | Sep/8 | 9 | 74.27 | 75.45 | 75.8(-0.08) | 75.26(0.17) | 75.11(0.43) | 76.18 | 0.6 | | 3 | 33(-2) | 50 | [-3] | [16] | [27] | 4 | 243 | UR | 1.1 | SmallShort? | | (-4) | 14 | 55 | 23 | 20 | 0.4,44 | 63 | | | | |
| 41 | Sep/7 | 15 | 74.41 | 75.39 | 75.86(-0.07) | 75.13(-0.01) | 74.79(-0.13) | 74.88 | 0.1 | | 3 | 35(2) | 5 | [-2] | [-4] | [-2] | -56 | -89 | RG | 0.1 | Wait? | | (-6) | -4 | -3 | 5 | -20 | -0.9,17 | 57 | | 42 | Sep/7 | 14 | 74.41 | 75.39 | 75.91(0.05) | 75.14(-0.01) | 74.89(-0.28) | 74.95 | 0.2 | | 3 | 33(-1.6) | 25 | [2] | [-8] | [-1] | -61 | -254 | DR | 0.1 | OpenShort | | (-2) | -9 | 0 | -0 | -17 | -0.9,12 | 57 | | 43 | Sep/7 | 13 | 74.41 | 75.39 | 75.87(0.04) | 75.15(-0.12) | 75.1(-0.12) | 74.95 | 0.2 | | 3 | 35(-1.1) | 35 | [1] | [-5] | [4] | -64 | -193 | RG | -0.1 | Wait | | (2) | -4 | 14 | -11 | 11 | -0.8,6 | 57 | | 44 | Sep/7 | 12 | 74.41 | 75.39 | 75.87(0) | 75.24(-0.2) | 75.19(-0.29) | 74.63 | 0.1 | | 3 | 36(-0.1) | 10 | [0] | [-12] | [-4] | -72 | -233 | DR | -0.5 | OpenShort | | (1) | -9 | 3 | -21 | -20 | -1.1,6 | 57 | | 45 | Sep/7 | 11 | 74.41 | 75.39 | 75.84(0.03) | 75.39(-0.29) | 75.41(-0.13) | 74.55 | 0 | | 3 | 36(-0.7) | 0 | [1] | [-8] | [-14] | -60 | -236 | DR | -0.8 | OpenShort | | (0) | -4 | -34 | -9 | -20 | -1.1,18 | 57 | | | | |
| 46 | Sep/7 | 10 | 74.41 | 75.39 | 75.82(0.08) | 75.61(-0.18) | 75.51(0.15) | 75.36 | 0.3 | | 3 | 36(-1.7) | 15 | [3] | [3] | [-8] | -31 | -104 | CR | -0.1 | HoldShort | | (3) | 5 | -29 | -2 | 20 | -0.4,29 | 57 | | 47 | Sep/7 | 9 | 74.41 | 75.39 | 75.76(-0.01) | 75.75(-0.16) | 75.4(0.28) | 76.06 | 0.5 | | 3 | 38(-0.1) | 45 | [-0] | [7] | [17] | -8 | 122 | UR | 0.5 | SmallShort? | | (4) | 9 | 29 | 13 | 20 | 0.2,37 | 57 | | 48 | Sep/3 | 15 | 74.5 | 75.14 | 75.77(-0.07) | 75.87(-0.33) | 75.19(-0.13) | 75.37 | 0.3 | | 2 | 38(2) | -15 | [-2] | [-8] | [-4] | -33 | -9 | DT | 0.1 | OpenShort? | | (-2) | -4 | -13 | -11 | 20 | -0.3,25 | 56 | | 49 | Sep/3 | 14 | 74.5 | 75.14 | 75.82(-0.12) | 76.12(-0.29) | 75.29(-0.11) | 75.69 | 0.4 | | 2 | 36(-1.3) | 0 | [-4] | [-8] | [11] | -26 | 75 | RG | 0.3 | Wait | | (-2) | -4 | 32 | -9 | 20 | -0.1,27 | 56 | | 50 | Sep/3 | 13 | 74.5 | 75.14 | 75.91(-0.18) | 76.34(-0.33) | 75.37(-0.45) | 74.92 | 0.1 | | 2 | 38(-1.2) | -35 | [-6] | [-20] | [-8] | -48 | -60 | DT | -0.4 | OpenShort | | (-5) | -15 | 0 | -16 | -20 | -0.8,22 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|