EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $82.6200 One month high (close): $87.7000

EWY Daily Change: 1.01% Daily StdDev 1.1% EWY EMA_5_Trend: 0.05% 10Minute StdDev: $0.3357

Latest Price : $85.21(1.01%)

Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($0.8)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.12%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	12	85.08	85.37	84.44(0.07)	84.61(0.04)	84.73(0.12)	84.84	-0.2	3	19(-3.2)	50	[6]	[13]	[5]	79	12	UT	0.4	HoldLong	(6)	11	11	3	12	1.5,91	49
Daily Trend: % Up Forces: 85.08(daily_ema_20 0.28%) Down Forces: Support Levels: 84.61(weak_hourly_sma_10 -0.27%) 84.44(weak_hourly_sma_20 -0.47%) Resistance Levels: 85.37(weak_daily_ema_10 0.62%)

2	Sep/15	11	85.08	85.37	84.38(0.05)	84.61(0)	84.63(0.08)	84.75	-0.2	3	22(-1)	35	[5]	[8]	[0]	73	12	UT	0.4	OpenLong	(7)	7	-12	19	13	1.2,93	49
3	Sep/15	10	85.08	85.37	84.34(0.06)	84.58(0.08)	84.56(0.08)	84.85	-0.2	3	23(1.4)	45	[6]	[11]	[3]	71	22	UT	0.9	OpenLong	(6)	7	-4	20	7	1.6,81	49
4	Sep/15	9	85.08	85.37	84.29(0.05)	84.51(0.07)	84.49(0.05)	84.88	-0.1	3	22(1.6)	50	[5]	[8]	[22]	71	35	UT	1.3	OpenLong?	(6)	5	58	9	14	2,71	49
5	Sep/14	16	85.02	85.51	84.25(0.02)	84.45(0.04)	84.45(-0.05)	84.37	-0.5	2	20(0.1)	20	[2]	[-3]	[0]	17	-20	RG	-0.3	Wait	(2)	-5	12	-15	-11	0.4,57	47

6	Sep/14	15	85.02	85.51	84.23(0.02)	84.45(0)	84.49(-0.05)	84.27	-0.5	2	20(-0.8)	0	[2]	[-5]	[-10]	10	-31	DR	-0.8	OpenShort?	(1)	-5	-17	-20	-19	0.1,57	47
7	Sep/14	14	85.02	85.51	84.21(0.02)	84.42(0.01)	84.53(-0.08)	84.41	-0.4	2	21(0.3)	5	[2]	[-7]	[-7]	44	-17	DR	-0.4	OpenShort	(4)	-7	-17	-10	1	0.7,76	47
8	Sep/14	13	85.02	85.51	84.19(0.01)	84.41(0.04)	84.6(0.07)	84.55	-0.3	2	20(0.7)	0	[1]	[8]	[-4]	62	47	CR	-0.2	HoldShort	(2)	6	-12	-1	5	1.2,82	47
9	Sep/14	12	85.02	85.51	84.18(0.06)	84.38(0.06)	84.54(0.11)	84.65	-0.3	2	20(0)	40	[6]	[13]	[1]	71	29	UT	0.4	OpenLong	(4)	10	7	-8	6	1.7,78	47
10	Sep/14	11	85.02	85.51	84.13(0.05)	84.33(0.06)	84.45(0.11)	84.59	-0.3	2	20(0.6)	45	[5]	[13]	[7]	75	28	UT	0.5	HoldLong	(6)	10	17	7	6	1.7,82	47

11	Sep/14	10	85.02	85.51	84.09(0.05)	84.28(0.1)	84.36(0.04)	84.44	-0.4	2	19(-1)	10	[5]	[9]	[-12]	66	2	CR	0.3	HoldShort	(4)	4	-38	4	-4	1.3,83	47
12	Sep/14	9	85.02	85.51	84.05(0.07)	84.2(0.13)	84.33(0.13)	84.77	-0.2	2	20(4.2)	50	[6]	[19]	[25]	96	55	UT	1.5	OpenLong?	(7)	12	61	15	20	2.5,83	47
13	Sep/13	16	85.1	85.6	83.99(0.02)	84.09(0.04)	84.22(0.01)	84.24	-0.6	1	16(0.3)	15	[2]	[1]	[-0]	55	13	UT	0.1	OpenLong	(4)	1	2	-7	4	1.1,77	53
14	Sep/13	15	85.1	85.6	83.97(0.02)	84.06(0.01)	84.21(0.01)	84.22	-0.6	1	16(0.3)	20	[2]	[0]	[3]	55	13	UT	0	OpenLong?	(2)	1	13	-13	8	1.1,77	53
15	Sep/13	14	85.1	85.6	83.95(0.01)	84.05(0.01)	84.21(0)	84.11	-0.7	1	15(0)	0	[1]	[-1]	[-5]	50	11	DR	-0.4	OpenShort	(2)	0	-14	-3	1	0.7,82	53

16	Sep/13	13	85.1	85.6	83.94(0.02)	84.04(0.05)	84.2(0.15)	84.23	-0.6	1	15(0.9)	15	[2]	[15]	[0]	77	47	UT	0.1	HoldLong	(2)	14	-12	21	5	1.3,94	53
17	Sep/13	12	85.1	85.6	83.92(-0.04)	84(0.04)	84.07(0.13)	84.33	-0.5	1	14(-6.7)	5	[-4]	[11]	[13]	94	119	UR	1.3	SmallShort	(2)	12	14	37	20	2,94	53
18	Sep/13	11	85.1	85.6	83.95(-0.06)	83.97(-0.01)	83.96(0.06)	84.21	-0.6	1	21(-6)	-20	[-6]	[2]	[10]	58	101	UR	0.8	SmallShort	(-5)	6	8	37	19	0.9,85	53
19	Sep/13	10	85.1	85.6	84(-0.05)	83.98(0.06)	83.91(0.04)	84.14	-0.7	1	27(-5)	-5	[-5]	[4]	[7]	15	77	UR	0.6	SmallShort	(-6)	4	10	20	0	0.4,55	53
20	Sep/13	9	85.1	85.6	84.04(-0.06)	83.93(0.04)	83.91(0)	84.06	-0.7	1	32(-3.4)	5	[-6]	[-1]	[19]	-16	57	RG	0.4	Wait?	(-7)	0	53	7	4	0,34	53

21	Sep/10	16	85.21	85.76	84.09(-0.1)	83.9(-0.01)	83.88(-0.07)	83.6	-1.1	0	35(-1.1)	-50	[-9]	[-11]	[-10]	-52	18	DT	-0.6	OpenShort	(-8)	-6	-22	-3	-20	-1,23	56
22	Sep/10	15	85.21	85.76	84.17(-0.06)	83.91(0.02)	83.94(-0.06)	83.79	-1	0	37(-1)	-40	[-6]	[-8]	[-9]	-45	-7	DT	-0.3	OpenShort?	(-7)	-6	-23	-1	-13	-0.7,23	56
23	Sep/10	14	85.21	85.76	84.22(-0.06)	83.89(0.01)	83.99(-0.06)	83.99	-0.8	0	38(-1.6)	-40	[-6]	[-8]	[0]	-36	13	DT	0	OpenShort	(-6)	-6	-2	2	2	-0.4,24	56
24	Sep/10	13	85.21	85.76	84.27(-0.07)	83.88(0.04)	84.04(0.1)	84.01	-0.8	0	39(-2.2)	-15	[-7]	[8]	[0]	-42	61	RG	-0.1	Wait	(-6)	9	0	0	2	-0.5,21	56
25	Sep/10	12	85.21	85.76	84.33(-0.14)	83.85(0.01)	83.96(0.06)	84.01	-0.8	0	41(-10.4)	-35	[-13]	[1]	[7]	-41	108	UR	0.1	SmallShort	(-8)	6	15	3	15	-0.5,22	56

26	Sep/10	11	85.21	85.76	84.45(-0.15)	83.85(0)	83.91(0.04)	83.88	-0.9	0	52(-7.8)	-50	[-14]	[-2]	[-6]	-43	82	DT	-0	OpenShort	(-15)	4	-22	11	0	-0.8,27	56
27	Sep/10	10	85.21	85.76	84.58(-0.15)	83.84(-0.11)	83.88(0.1)	84.07	-0.8	0	60(-6.6)	-50	[-14]	[-1]	[-1]	-42	107	DT	0.2	OpenShort	(-15)	9	-18	12	20	-0.6,23	56
28	Sep/10	9	85.21	85.76	84.71(-0.13)	83.93(-0.11)	83.8(0.11)	84.23	-0.7	0	66(-5.1)	5	[-12]	[0]	[28]	-49	90	UR	0.5	SmallShort?	(-14)	10	67	12	20	-0.5,14	56
29	Sep/9	16	85.39	85.88	84.82(-0.18)	84.02(-0.18)	83.71(-0.04)	83.65	-1.2	-2	71(-1.1)	-50	[-17]	[-19]	[-2]	-76	23	DT	-0.1	HoldShort	(-18)	-4	-12	4	10	-1.1,2	55
30	Sep/9	15	85.39	85.88	84.97(-0.16)	84.17(-0.14)	83.74(-0.04)	83.75	-1.1	-2	72(-1)	-50	[-15]	[-16]	[3]	-78	0	DP	0	OpenShort?	(-18)	-4	11	4	-10	-1.2,2	55

31	Sep/9	14	85.39	85.88	85.11(-0.16)	84.29(-0.17)	83.77(-0.05)	83.66	-1.2	-2	73(1.3)	-50	[-15]	[-19]	[-3]	-85	-32	DT	-0.1	OpenShort	(-18)	-5	-6	3	-16	-1.4,0	55
32	Sep/9	13	85.39	85.88	85.25(-0.15)	84.43(-0.13)	83.81(-0.31)	83.71	-1.2	-2	72(2.3)	-50	[-14]	[-40]	[-6]	-88	-112	DT	-0.1	OpenShort	(-16)	-28	-11	1	-20	-1.5,0	55
33	Sep/9	12	85.39	85.88	85.38(-0.23)	84.54(-0.14)	84.07(-0.31)	83.8	-1.1	-2	70(-3.3)	-50	[-21]	[-43]	[-2]	-90	-47	DT	-0.3	HoldShort	(-16)	-28	1	2	-20	-1.6,0	55
34	Sep/9	11	85.39	85.88	85.58(-0.22)	84.66(-0.17)	84.33(-0.31)	83.79	-1.1	-2	73(-1)	-50	[-20]	[-44]	[-8]	-93	-76	DT	-0.5	HoldShort	(-22)	-28	-12	-7	-20	-1.7,0	55
35	Sep/9	10	85.39	85.88	85.77(-0.23)	84.8(-0.31)	84.59(-0.27)	83.89	-1	-2	74(1.1)	-50	[-21]	[-47]	[-1]	-90	-68	DT	-0.6	OpenShort	(-22)	-25	4	-6	-11	-1.7,3	55

36	Sep/9	9	85.39	85.88	85.97(-0.21)	85.06(-0.3)	84.82(-0.26)	83.86	-1	-2	73(3.7)	-50	[-19]	[-45]	[-46]	-95	-114	DT	-0.9	OpenShort?	(-22)	-24	-128	-6	-20	-2,5	55
37	Sep/8	16	85.62	86.1	86.15(-0.15)	85.32(-0.19)	85.04(0.02)	84.98	-0.4	-1	69(3.4)	-50	[-14]	[-12]	[-2]	-71	5	DT	-0.1	OpenShort	(-16)	2	-12	4	13	-1.2,9	53
38	Sep/8	15	85.62	86.1	86.28(-0.14)	85.48(-0.18)	85.02(0.01)	85.08	-0.4	-1	66(0.5)	-45	[-13]	[-12]	[-0]	-71	-6	DT	0.1	OpenShort?	(-15)	1	-5	7	2	-1.2,9	53
39	Sep/8	14	85.62	86.1	86.4(-0.13)	85.63(-0.17)	85.01(-0.01)	85.12	-0.3	-1	65(1.1)	-35	[-12]	[-13]	[5]	-76	-29	DP	0.1	OpenShort	(-14)	-1	11	9	-5	-1.3,7	53
40	Sep/8	13	85.62	86.1	86.51(-0.14)	85.78(-0.17)	85.02(-0.33)	85.03	-0.4	-1	64(2.9)	-50	[-13]	[-43]	[1]	-84	-116	DP	0	OpenShort	(-15)	-30	4	8	-20	-1.5,4	53

41	Sep/8	12	85.62	86.1	86.63(-0.09)	85.93(-0.16)	85.3(-0.35)	85	-0.4	-1	61(5.1)	-50	[-8]	[-43]	[2]	-91	-187	DP	-0.3	OpenShort	(-15)	-32	15	5	-20	-1.7,2	53
42	Sep/8	11	85.62	86.1	86.71(-0.1)	86.07(-0.17)	85.6(-0.41)	84.87	-0.5	-1	56(7.1)	-50	[-9]	[-49]	[-12]	-103	-212	DT	-0.8	HoldShort	(-10)	-38	-15	-13	-20	-2.1,0	53
43	Sep/8	10	85.62	86.1	86.8(-0.09)	86.22(-0.32)	85.95(-0.37)	85	-0.4	-1	49(7.9)	-50	[-8]	[-52]	[-13]	-107	-212	DT	-1.3	HoldShort	(-9)	-34	-22	-15	-20	-2.4,3	53
44	Sep/8	9	85.62	86.1	86.88(-0.08)	86.5(-0.28)	86.27(-0.3)	85.2	-0.3	-1	41(7.6)	-50	[-7]	[-43]	[-52]	-107	-186	DT	-1.7	HoldShort?	(-8)	-28	-138	-17	-20	-2.6,8	53
45	Sep/7	16	85.81	86.18	86.95(-0.01)	86.74(-0.15)	86.53(-0.03)	86.43	0.4	1	34(3.7)	-5	[-1]	[-9]	[-3]	-63	-58	RG	-0.2	Wait	(-1)	-3	-10	-2	5	-1,12	59

46	Sep/7	15	85.81	86.18	86.96(-0.01)	86.87(-0.13)	86.56(0.03)	86.52	0.4	1	30(0.5)	10	[-1]	[-2]	[-3]	-61	-33	RG	-0.1	Wait?	(-1)	3	-8	0	0	-0.9,12	59
47	Sep/7	14	85.81	86.18	86.97(-0.01)	86.98(-0.1)	86.53(0.03)	86.59	0.5	1	29(0.3)	15	[-1]	[-1]	[1]	-57	-23	RG	0.1	Wait	(-1)	3	3	6	-10	-0.8,13	59
48	Sep/7	13	85.81	86.18	86.98(-0.01)	87.07(-0.1)	86.5(-0.27)	86.56	0.4	1	29(0.4)	-25	[-1]	[-29]	[-5]	-58	-106	DT	0.1	OpenShort	(-2)	-25	-2	-19	-17	-0.8,12	59
49	Sep/7	12	85.81	86.18	86.99(-0.07)	87.16(-0.1)	86.73(-0.25)	86.58	0.5	1	29(-0.7)	-45	[-7]	[-28]	[-3]	-62	-43	DT	-0.3	OpenShort	(0)	-23	7	-21	-20	-0.8,8	59
50	Sep/7	11	85.81	86.18	87.05(-0.06)	87.25(-0.1)	86.95(-0.26)	86.52	0.4	1	29(-0.2)	-45	[-6]	[-29]	[-4]	-74	-65	DT	-0.9	OpenShort	(-8)	-24	10	-25	-20	-1.1,4	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI