Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 15, 2021



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $55.1600      One month high (close): $59.5050

CSCO Daily Change: -0.7%   Daily StdDev 0.92%   CSCO EMA_5_Trend: -0.41%   10Minute StdDev: $0.2378

Latest Price :  $57.45(-0.7%)

Fri. Sep 17, 2021($0.4)   Thu. Sep 16, 2021($0.4)   Wed. Sep 15, 2021($0.3)   Tue. Sep 14, 2021($0.1)   Mon. Sep 13, 2021($0.2)   Fri. Sep 10, 2021($0.3)   Thu. Sep 9, 2021($0.1)   Wed. Sep 8, 2021($0.2)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -1

Sample size 2   Avg positive next hour return: 0.12%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1512   58.49  58.5  57.93(-0.02 57.86(0.02 57.86(0.158.19-0.3    114(-0.7)30[-2][10][28]5187UR2.4SmallShort    (2)115344201.9,5323

Daily Trend: %
Up Forces: 58.49(daily_ema_20 0.52%)  
Down Forces: 57.93(hourly_sma_20 -0.45%)  
Support Levels: 57.86(weak_hourly_sma_10 -0.57%)  
Resistance Levels: 58.5(weak_daily_ema_10 0.53%)  
 
2Sep/1511   58.49  58.5  57.94(-0.02 57.85(-0.02 57.86(0) 57.9-0.6    114(-1.5)15[-2][-3][15]-3811RG0.7Wait    (-3)037119-0.3,2023
3Sep/1510   58.49  58.5  57.95(-0.05 57.85(0)  57.8(-0.0357.7-0.8    116(-1)-25[-5][-6][-6]-904DT-0.6HoldShort    (-5)-3-11-9-12-1.6,023
4Sep/159   58.49  58.5  57.98(-0.05 57.86(-0.05 57.82(-0.0557.76-0.7    117(0.7)-30[-5][-11][-5]-80-1DT-0.4HoldShort?    (-5)-5-9-5-14-1.3,323
5Sep/1415   58.44  58.67  58.01(-0.03 57.89(-0.03 57.82(0) 57.81-0.6    316(0.7)5[-3][-4][-4]-721RG-0.2Wait?    (-3)0-9-1-3-1.2,827
 
6Sep/1414   58.44  58.67  58.03(-0.07 57.89(0)  57.85(-0.0557.86-0.5    315(-3.8)-30[-8][-9][-1]-6330DT0.1OpenShort    (-3)-5-330-1,1227
7Sep/1413   58.44  58.67  58.07(-0.07 57.91(-0.05 57.88(-0.0757.88-0.5    319(-2.7)-30[-8][-13][1]-6424DP0OpenShort    (-10)-8025-0.9,927
8Sep/1412   58.44  58.67  58.11(-0.07 57.94(-0.07 57.92(0.0357.88-0.5    322(-1.8)-10[-8][-4][3]-6840DP-0.2OpenShort    (-7)311-72-0.9,527
9Sep/1411   58.44  58.67  58.15(-0.07 57.98(-0.02 57.9(-0.0757.82-0.6    324(-0.1)-25[-8][-12][-2]-72-6DT-0.3OpenShort    (-7)-8-2-2-10-1.2,827
10Sep/1410   58.44  58.67  58.19(-0.09 57.99(-0.05 57.94(-0.0757.83-0.5    324(-1)-50[-10][-14][-13]-7015DT-0.4OpenShort    (-7)-8-385-14-1.4,1527
 
11Sep/149   58.44  58.67  58.24(-0.07 58.02(-0.02 57.98(0.0558.04-0.4    325(-2.5)-15[-8][1][4]-4855UR0.2SmallShort?    (-7)55107-0.7,2027
12Sep/1315   58.37  58.8  58.28(-0.03 58.03(-0.03 57.95(-0.0358.01-0.3    727(2.3)45[-3][-7][12]-65-26RG0.2Wait?    (-7)-33335-0.9,846
13Sep/1314   58.37  58.8  58.3(-0.05 58.05(-0.09 57.97(-0.1657.83-0.4    725(1.7)-15[-5][-24][-8]-86-70DT-0.5OpenShort    (-5)-17-22-3-7-1.6,446
14Sep/1313   58.37  58.8  58.33(-0.05 58.1(-0.03 58.06(0.0257.95-0.3    723(0.2)10[-5][-2][-5]-79-13RG-0.4Wait    (-5)2-11-5-5-1.3,446
15Sep/1312   58.37  58.8  58.36(-0.07 58.12(-0.07 58.06(0) 58.01-0.3    723(0.5)5[-8][-6][3]-7511RG-0.1Wait    (-5)013-5-7-1.3,846
 
16Sep/1311   58.37  58.8  58.4(-0.05 58.16(-0.12 58.05(-0.157.94-0.4    723(1.4)-15[-5][-19][-9]-78-54DT-0.4OpenShort    (-7)-11-3597-1.7,1546
17Sep/1310   58.37  58.8  58.43(-0.05 58.23(-0.1 58.11(-0.0558.13-0.2    721(0.4)-5[-5][-13][-6]-65-11RG0.1Wait    (-5)-5-25130-1.2,1546
18Sep/139   58.37  58.8  58.46(-0.03 58.29(-0.05 58.11(0) 58.27-0.1    721(0)50[-3][-4][24]-590RG0.5Wait?    (-3)065914-0.8,1146
19Sep/1016   58.3  58.9  58.48(-0.05 58.32(-0.12 58.14(-0.157.91-0.3    821(4.2)-10[-5][-20][-9]-105-74DT-0.9HoldShort    (-7)-11-20-6-20-2.3,349
20Sep/1015   58.3  58.9  58.51(-0.07 58.39(-0.12 58.2(-0.158.02-0.2    817(1.2)-35[-8][-21][-14]-105-34DT-0.8HoldShort?    (-5)-11-35-5-20-2.3,349
 
21Sep/1014   58.3  58.9  58.55(-0.07 58.46(-0.12 58.26(-0.1758.21-0.1    815(0.7)-20[-8][-28][-2]-85-32DT-0.3HoldShort    (-5)-18-74-2-1.7,849
22Sep/1013   58.3  58.9  58.59(-0.03 58.53(-0.03 58.36(-0.1458.25-0    815(0.5)10[-3][-19][-6]-87-66RG-0.6Wait    (-5)-15-7-8-20-1.8,849
23Sep/1012   58.3  58.9  58.61(-0.07 58.55(-0.02 58.44(-0.1258.29-0    814(0.8)-10[-8][-17][-2]-90-9DT-0.8HoldShort    (-5)-1316-29-20-1.8,549
24Sep/1011   58.3  58.9  58.65(-0.05 58.56(-0.09 58.51(-0.1458.2-0.1    813(2)-25[-5][-23][-18]-96-65DT-1.8OpenShort    (-7)-15-33-29-20-2.6,1949
25Sep/1010   58.3  58.9  58.68(-0.05 58.61(-0.05 58.59(-0.1258.380.1    811(0.5)-25[-5][-18][-20]-64-29DT-1.4OpenShort    (-3)-13-48-16-14-2.1,3949
 
26Sep/109   58.3  58.9  58.71(-0.03 58.64(0.02 58.66(-0.0758.650.3    811(-1.5)10[-3][-9][-1]-32RG-0.1Wait?    (-3)-8-520-0.4,5749
27Sep/915   58.24  59.04  58.73(-0.03 58.64(0)  58.7(0.0958.680.3    1312(-1)50[-3][9][4]-843UR-0.1SmallShort?    (-3)109-110-0.3,5071
28Sep/914   58.24  59.04  58.75(-0.07 58.64(0)  58.65(0.0758.630.3    1313(-4.7)20[-7][5][3]-1568UR-0.1SmallShort    (-3)7910-0.7,5371
29Sep/913   58.24  59.04  58.79(-0.08 58.63(-0.02 58.61(-0.0358.580.3    1318(-2.8)-15[-9][-6][-6]-933DT-0.1OpenShort    (-10)-3-2721-2-0.9,6471
30Sep/912   58.24  59.04  58.84(-0.07 58.64(-0.02 58.63(0.0258.730.4    1321(-2.5)10[-7][-1][-2]-555RG0.4Wait    (-7)2-21279-0.4,5571
 
31Sep/911   58.24  59.04  58.88(-0.05 58.65(0.02 58.62(0.1258.850.5    1323(-2.2)50[-5][12][27]-1771UR0.7SmallShort    (-7)13661720-0.1,3671
32Sep/910   58.24  59.04  58.91(-0.08 58.64(-0.09 58.55(-0.1258.480.2    1326(0)5[-9][-20][4]-72-20RG-0.2Wait    (-8)-13150-5-1.2,871
33Sep/99   58.24  59.04  58.96(-0.1 58.69(-0.07 58.62(-0.0758.40.1    1326(0.1)-40[-11][-14][-19]-85-6DT-0.6HoldShort?    (-11)-7-51-1-19-1.6,571
34Sep/815   58.11  59.12  59.02(-0.05 58.73(-0.03 58.66(0.0358.680.4    1626(1.1)35[-5][0][1]-67-2UR0.1SmallShort?    (-7)324-3-1,882
35Sep/814   58.11  59.12  59.05(-0.07 58.75(-0.05 58.64(-0.0758.670.4    1624(0.5)20[-7][-12][6]-73-7RG0.1Wait    (-8)-71365-1.1,582
 
36Sep/813   58.11  59.12  59.09(-0.05 58.78(-0.07 58.68(-0.0958.60.3    1624(1.3)10[-5][-15][-6]-82-52RG-0.2Wait    (-5)-10-185-7-1.4,382
37Sep/812   58.11  59.12  59.12(-0.03 58.82(-0.08 58.73(-0.0558.70.4    1623(1)45[-3][-10][5]-80-52RG-0.1Wait    (-5)-51512-1.3,382
38Sep/811   58.11  59.12  59.14(-0.05 58.87(-0.14 58.76(-0.0958.620.4    1622(1.6)15[-5][-18][-1]-92-62RG-0.5Wait    (-5)-10-2-23-1.7,182
39Sep/810   58.11  59.12  59.17(-0.05 58.95(-0.15 58.81(-0.0858.630.4    1620(2)-5[-5][-18][-14]-97-60RG-0.6Wait    (-5)-9-39-1-5-1.9,182
40Sep/89   58.11  59.12  59.2(-0.03 59.04(-0.12 58.86(-0.0258.850.5    1618(0.9)35[-3][-9][0]-84-34RG-0Wait?    (-3)-203-2-1.4,182
 
41Sep/715   57.96  59.19  59.22(-0.05 59.11(-0.1 58.87(-0.0858.850.6    2017(1.7)25[-5][-14][1]-87-30RG-0.1Wait?    (-3)-934-12-1.5,173
42Sep/714   57.96  59.19  59.25(-0.02 59.17(-0.1 58.92(-0.0858.830.6    2015(0.9)30[-2][-13][-4]-94-70RG-0.4Wait    (-5)-9-80-10-1.8,173
43Sep/713   57.96  59.19  59.26(-0.02 59.23(-0.12 58.97(-0.2258.880.6    2015(0.8)20[-2][-29][-3]-92-96RG-0.4Wait    (-2)-232-15-20-1.7,173
44Sep/712   57.96  59.19  59.27(-0.02 59.3(-0.1 59.1(-0.2258.870.6    2014(1.2)5[-2][-28][-12]-98-106RG-1.1SmallLong    (-2)-23-13-31-20-1.9,073
45Sep/711   57.96  59.19  59.27(0)  59.36(-0.07 59.23(-0.1958.940.6    2013(0.1)15[0][-23][-19]-95-108DR-1.5HoldShort    (0)-20-21-55-20-1.8,073
 
46Sep/710   57.96  59.19  59.28(0.02 59.4(-0.02 59.34(-0.1359.060.7    2012(-1.3)30[2][-13][-13]-48-93DR-1.5OpenShort    (0)-14-11-40-20-1.2,3273
47Sep/79   57.96  59.19  59.27(0.03 59.41(-0.02 59.42(-0.1359.120.8    2014(-1.8)15[3][-13][-31]-5-94DR-1.4OpenShort?    (2)-14-71-26-20-0.7,6373
48Sep/315   57.8  59.17  59.25(0.05 59.42(0.05 59.42(0) 59.521.1    2316(0.7)50[5][7][5]71-0UT0.1OpenLong?    (8)032451.1,9374
49Sep/314   57.8  59.17  59.22(0.05 59.39(0.05 59.5(0.0259.51.1    2315(-0.2)50[5][9][4]714UT0OpenLong    (5)202451.2,9174
50Sep/313   57.8  59.17  59.19(0.07 59.36(0.05 59.49(0.0559.51.1    2315(-0.3)50[7][12][6]74-8UT0OpenLong    (5)532551.3,9174
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA