CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.8100 One month high (close): $7.0700

CGEN Daily Change: -0.16% Daily StdDev 3.27% CGEN EMA_5_Trend: -2.01% 10Minute StdDev: $0

Latest Price : $6.12(-0.16%)

Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.8%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	12	6.56	6.62	6.23(-0.16)	6.13(-0.16)	6.1(0.16)	6.12	-1.2	-1	33(-1.4)	-10	[-5]	[-2]	[6]	-54	43	DP	0.2	OpenShort	(-9)	5	-4	9	20	-0.9,19	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.13(hourly_sma_10 0.16%) 6.23(hourly_sma_20 1.8%) 6.56(daily_ema_20 7.19%) 6.62(daily_ema_10 8.17%)

2	Sep/15	11	6.56	6.62	6.24(-0.48)	6.14(-0.32)	6.1(0)	6.13	-1.2	-1	34(-5.3)	-40	[-15]	[-11]	[9]	-58	358	DP	0.3	OpenShort	(-4)	0	9	11	20	-0.9,15	42
3	Sep/15	10	6.56	6.62	6.27(-0.48)	6.16(-0.48)	6.09(-0.16)	6.11	-1.2	-1	39(-5.6)	-50	[-15]	[-19]	[1]	-70	234	DP	0.1	OpenShort	(-13)	-5	13	5	-20	-1.1,8	42
4	Sep/15	9	6.56	6.62	6.3(-0.47)	6.19(-0.48)	6.1(-0.33)	6.08	-1.3	-1	45(-3.2)	-40	[-14]	[-24]	[9]	-80	86	DP	-0.1	OpenShort?	(-13)	-10	14	0	20	-1.3,3	42
5	Sep/14	15	6.56	6.71	6.33(-0.63)	6.22(-0.64)	6.12(-0.65)	6.05	-1.4	2	48(-6.6)	-50	[-19]	[-37]	[-12]	-90	83	DT	-0.4	HoldShort?	(-13)	-20	-18	-4	-20	-1.6,0	40

6	Sep/14	14	6.56	6.71	6.37(-0.62)	6.26(-0.48)	6.16(-0.48)	6.09	-1.3	2	55(-5.2)	-50	[-19]	[-29]	[-22]	-85	116	DT	-0.4	HoldShort	(-17)	-15	-27	-4	-20	-1.4,0	40
7	Sep/14	13	6.56	6.71	6.41(-0.47)	6.29(-0.16)	6.19(-0.8)	6.15	-1.1	2	60(-4)	-50	[-14]	[-32]	[-10]	-80	-110	DT	-0.2	HoldShort	(-17)	-24	-4	-4	-20	-1.2,0	40
8	Sep/14	12	6.56	6.71	6.44(-0.62)	6.29(0)	6.24(-0.64)	6.16	-1.1	2	64(-3.3)	-50	[-19]	[-26]	[-12]	-78	82	DT	-0.3	HoldShort	(-17)	-19	-9	-8	-20	-1.2,2	40
9	Sep/14	11	6.56	6.71	6.48(-0.61)	6.3(-0.32)	6.28(-0.63)	6.18	-1.1	2	67(-2.3)	-50	[-19]	[-31]	[-14]	-73	41	DT	-0.4	OpenShort	(-17)	-19	-9	-10	-20	-1.2,7	40
10	Sep/14	10	6.56	6.71	6.52(-0.61)	6.32(-0.16)	6.32(-0.78)	6.2	-1	2	70(-2.7)	-50	[-19]	[-33]	[-22]	-67	-29	DT	-0.5	OpenShort	(-17)	-24	-35	-8	-20	-1.3,16	40

11	Sep/14	9	6.56	6.71	6.56(-0.61)	6.33(-0.31)	6.37(-0.31)	6.28	-0.8	2	72(-2.2)	-50	[-19]	[-21]	[-7]	-54	163	DT	-0.3	OpenShort?	(-13)	-9	-34	-5	20	-1.1,24	40
12	Sep/13	15	6.57	6.78	6.6(-0.3)	6.35(-0.31)	6.39(0.31)	6.36	-0.6	4	74(0.1)	5	[-9]	[1]	[6]	-44	61	UR	-0.1	SmallShort?	(-17)	9	4	1	20	-0.9,29	48
13	Sep/13	14	6.57	6.78	6.62(-0.3)	6.37(-0.62)	6.37(0.63)	6.35	-0.6	4	74(1.4)	5	[-9]	[6]	[2]	-44	81	UR	-0.1	SmallShort	(-8)	19	-30	8	20	-1,31	48
14	Sep/13	13	6.57	6.78	6.64(-0.3)	6.41(-0.31)	6.33(0.16)	6.42	-0.4	4	73(0.1)	0	[-9]	[-4]	[4]	-39	36	RG	0.3	Wait	(-8)	5	-8	17	20	-0.8,31	48
15	Sep/13	12	6.57	6.78	6.66(-0.3)	6.43(-0.62)	6.32(0.32)	6.44	-0.4	4	73(1)	30	[-9]	[-3]	[22]	-47	80	RG	0.5	Wait	(-8)	9	26	21	20	-0.8,23	48

16	Sep/13	11	6.57	6.78	6.68(-0.3)	6.47(-0.77)	6.32(0)	6.38	-0.5	4	72(1.9)	30	[-9]	[-15]	[28]	-68	-128	RG	0.3	Wait	(-12)	0	52	12	20	-1.2,12	48
17	Sep/13	10	6.57	6.78	6.7(-0.3)	6.52(-1.06)	6.3(-1.25)	6.26	-0.9	4	70(7)	-45	[-9]	[-56]	[4]	-90	-675	DP	-0.2	OpenShort	(-8)	-37	35	8	-20	-1.7,3	48
18	Sep/13	9	6.57	6.78	6.72(-0.44)	6.59(-1.05)	6.38(-1.54)	6.18	-1.1	4	63(9.8)	-50	[-13]	[-65]	[-37]	-110	-742	DT	-0.9	HoldShort?	(-12)	-45	-65	3	-20	-2.4,0	48
19	Sep/10	15	6.58	6.83	6.75(-0.3)	6.66(-0.89)	6.48(-1.07)	6.33	-0.7	6	53(7.5)	-40	[-9]	[-47]	[-19]	-105	-583	DT	-0.8	HoldShort?	(-8)	-31	-8	-1	-20	-2.2,0	57
20	Sep/10	14	6.58	6.83	6.77(-0.44)	6.72(-0.88)	6.55(-1.5)	6.35	-0.6	6	46(8.5)	-45	[-13]	[-60]	[-21]	-115	-550	DT	-1.2	HoldShort	(-8)	-43	-34	-14	-20	-2.6,0	57

21	Sep/10	13	6.58	6.83	6.8(-0.29)	6.78(-0.88)	6.65(-1.34)	6.43	-0.4	6	37(9.1)	-35	[-8]	[-54]	[-49]	-119	-587	DT	-1.6	HoldShort	(-12)	-39	-74	-18	-20	-2.8,1	57
22	Sep/10	12	6.58	6.83	6.82(-0.15)	6.84(-0.29)	6.74(-0.74)	6.61	0.1	6	28(2.5)	-15	[-4]	[-27]	[-25]	-102	-350	DT	-1.3	HoldShort	(-4)	-21	-29	-36	-20	-2.1,1	57
23	Sep/10	11	6.58	6.83	6.83(-0.15)	6.86(-0.15)	6.79(-0.73)	6.68	0.3	6	26(1.8)	-30	[-4]	[-25]	[-19]	-73	-257	DT	-1.2	OpenShort	(-4)	-21	4	-33	-20	-1.6,17	57
24	Sep/10	10	6.58	6.83	6.83(0)	6.87(-0.29)	6.84(-0.73)	6.67	0.3	6	24(1.6)	-5	[0]	[-26]	[-37]	-64	-444	DR	-2	OpenShort	(0)	-21	-68	-32	-20	-2,36	57
25	Sep/10	9	6.58	6.83	6.83(0)	6.87(0)	6.89(-0.43)	6.84	0.7	6	22(0)	-5	[0]	[-13]	[-14]	7	-113	DR	-0.6	OpenShort?	(0)	-12	-16	-15	-20	0,57	57

26	Sep/9	15	6.59	6.84	6.83(0)	6.89(0.15)	6.92(-0.43)	6.88	0.8	9	22(-1.2)	25	[0]	[-9]	[-8]	27	-53	DR	-0.5	OpenShort?	(0)	-12	0	-13	-20	0.5,64	76
27	Sep/9	14	6.59	6.84	6.83(0)	6.88(0.29)	6.95(0.29)	6.88	0.8	9	23(-1.1)	40	[0]	[14]	[-11]	32	137	CR	-0.9	HoldShort	(0)	8	-12	-13	-20	0.5,69	76
28	Sep/9	13	6.59	6.84	6.84(-0.15)	6.86(0.29)	6.93(0.29)	6.91	0.9	9	24(-1.1)	20	[-4]	[13]	[1]	52	334	UR	-0.2	SmallShort	(0)	8	-8	2	20	0.8,82	76
29	Sep/9	12	6.59	6.84	6.85(-0.15)	6.84(0.15)	6.91(0.14)	6.93	1	9	26(-3.4)	5	[-4]	[6]	[-4]	65	314	RG	0.2	Wait	(0)	4	-27	22	14	0.9,92	76
30	Sep/9	11	6.59	6.84	6.85(0)	6.83(0.29)	6.9(0.58)	7	1.2	9	29(-1.2)	50	[0]	[22]	[20]	71	354	UR	1	SmallShort	(-4)	17	0	32	20	1.4,86	76

31	Sep/9	10	6.59	6.84	6.85(0)	6.81(0.29)	6.86(0.88)	7	1.2	9	30(-3.4)	50	[0]	[31]	[35]	47	434	UR	1.3	SmallShort	(0)	25	68	21	20	1.3,64	76
32	Sep/9	9	6.59	6.84	6.86(-0.29)	6.79(-0.15)	6.8(0.15)	6.83	0.7	9	34(-2.1)	15	[-8]	[1]	[9]	-1	308	UR	0.3	SmallShort?	(-8)	4	20	14	0	-0.3,57	76
33	Sep/8	15	6.57	6.82	6.88(-0.15)	6.79(0)	6.79(0.3)	6.78	0.6	8	36(-0.9)	20	[-4]	[8]	[-8]	-25	88	RG	-0.1	Wait?	(-4)	9	-32	15	0	-0.8,45	68
34	Sep/8	14	6.57	6.82	6.89(-0.14)	6.8(0.15)	6.77(0.15)	6.86	0.8	8	37(-1.4)	40	[-4]	[6]	[10]	-16	147	UR	0.7	SmallShort	(-4)	4	16	22	15	-0.2,39	68
35	Sep/8	13	6.57	6.82	6.9(-0.14)	6.8(0)	6.76(-0.15)	6.82	0.7	8	38(-0.3)	50	[-4]	[-5]	[18]	-42	-14	RG	0.5	Wait	(-4)	-4	24	14	20	-0.6,23	68

36	Sep/8	12	6.57	6.82	6.91(-0.14)	6.79(-0.15)	6.77(-0.15)	6.76	0.5	8	38(0.6)	30	[-4]	[-7]	[3]	-70	-114	RG	-0.1	Wait	(-8)	-4	20	-5	-20	-1.1,8	68
37	Sep/8	11	6.57	6.82	6.92(-0.29)	6.8(-0.44)	6.78(-0.44)	6.71	0.4	8	38(2.7)	10	[-8]	[-21]	[5]	-82	-110	RG	-0.5	Wait	(-4)	-13	8	-11	20	-1.6,8	68
38	Sep/8	10	6.57	6.82	6.94(-0.14)	6.83(-0.44)	6.81(-0.15)	6.69	0.3	8	35(3.2)	-5	[-4]	[-11]	[-22]	-84	-254	RG	-1	SmallLong	(-8)	-4	-52	-6	-20	-2,16	68
39	Sep/8	9	6.57	6.82	6.95(-0.14)	6.86(-0.29)	6.82(0.15)	6.82	0.7	8	32(0.4)	25	[-4]	[-0]	[-6]	-56	-3	RG	0	Wait?	(-4)	4	-16	8	-20	-1.2,24	68
40	Sep/7	15	6.57	6.81	6.96(-0.29)	6.88(-0.29)	6.81(0.15)	6.86	0.8	8	31(-0.6)	20	[-8]	[-1]	[9]	-50	208	RG	0.5	Wait?	(-4)	4	8	15	20	-0.9,23	66

41	Sep/7	14	6.57	6.81	6.96(0)	6.9(-0.43)	6.8(-0.29)	6.84	0.8	8	32(1)	50	[0]	[-13]	[10]	-66	-277	RG	0.4	Wait	(-8)	-8	12	16	20	-1.3,17	66
42	Sep/7	13	6.57	6.81	6.98(-0.14)	6.93(-0.43)	6.82(-0.44)	6.81	0.7	8	31(2.4)	15	[-4]	[-19]	[-0]	-81	-207	RG	-0.1	Wait	(0)	-13	4	13	-20	-1.6,9	66
43	Sep/7	12	6.57	6.81	6.99(-0.14)	6.96(-0.29)	6.85(-0.44)	6.8	0.7	8	29(2)	20	[-4]	[-17]	[-5]	-94	-237	RG	-0.5	Wait	(-4)	-13	16	-1	-20	-1.9,4	66
44	Sep/7	11	6.57	6.81	7(-0.28)	6.98(-0.43)	6.88(-1.01)	6.76	0.5	8	27(5)	-25	[-8]	[-36]	[-19]	-115	-311	DT	-1.3	HoldShort	(-8)	-29	-20	-18	-20	-2.6,0	66
45	Sep/7	10	6.57	6.81	7.02(-0.28)	7.01(-0.28)	6.95(-0.86)	6.81	0.7	8	22(3.8)	-25	[-8]	[-30]	[-30]	-120	-234	DT	-1.9	HoldShort	(-8)	-25	-47	-27	-20	-2.8,0	66

46	Sep/7	9	6.57	6.81	7.04(-0.14)	7.03(-0.14)	7.01(-0.43)	6.93	1	8	18(0)	-10	[-4]	[-14]	[-17]	-91	-127	DT	-1.3	HoldShort?	(-4)	-12	-12	-38	-20	-1.8,4	66
47	Sep/3	15	6.56	6.78	7.05(-0.14)	7.03(0)	7.04(-0.28)	6.96	1.2	8	18(0.4)	10	[-4]	[-7]	[-7]	-61	-57	RG	-1.3	SmallLong?	(-4)	-8	-8	-29	0	-1.5,27	67
48	Sep/3	14	6.56	6.78	7.05(0)	7.04(-0.14)	7.06(-0.28)	6.98	1.2	8	17(-0.5)	10	[0]	[-7]	[-21]	-38	-180	DR	-1.4	OpenShort	(0)	-8	-35	-13	-20	-1.4,47	67
49	Sep/3	13	6.56	6.78	7.06(0.14)	7.04(0)	7.08(0.14)	7.07	1.5	8	18(-1.5)	50	[4]	[7]	[1]	23	-96	UT	-0.2	OpenLong	(0)	4	0	8	0	0.2,68	67
50	Sep/3	12	6.56	6.78	7.05(0.14)	7.04(0)	7.07(0.14)	7.07	1.5	8	19(-1.5)	50	[4]	[7]	[2]	26	-76	UT	0	OpenLong	(4)	4	-15	9	20	0.3,68	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI