REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $101.4200 One month high (close): $120.5900

REMX Daily Change: 2.66% Daily StdDev 2.62% REMX EMA_5_Trend: 1.21% 10Minute StdDev: $1.6802

Latest Price : $120.59(2.66%)

Fri. Sep 17, 2021($1.4) Thu. Sep 16, 2021($2.5) Wed. Sep 15, 2021($1.1) Tue. Sep 14, 2021($1) Mon. Sep 13, 2021($1.5) Fri. Sep 10, 2021($1.4) Thu. Sep 9, 2021($1.1) Wed. Sep 8, 2021($1.3)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	11	113.22	116.26	117.11(0.06)	118.08(0.18)	118.56(0.35)	119.43	1.3	13	26(1.9)	50	[2]	[19]	[9]	94	229	UT	0.7	OpenLong	(3)	13	6	22	20	1.8,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.08(hourly_sma_10 -1.13%) 117.11(hourly_sma_20 -1.94%) 116.26(daily_ema_10 -2.65%) 113.22(daily_ema_20 -5.2%) Resistance Levels:

2	Sep/15	10	113.22	116.26	117.04(0.03)	117.87(0.3)	118.15(0.26)	119.25	1.2	13	24(1.1)	50	[1]	[18]	[3]	86	227	UT	0.9	OpenLong	(2)	10	-6	21	20	1.9,88	61
3	Sep/15	9	113.22	116.26	117.01(0.03)	117.52(0.31)	117.84(0.21)	119.43	1.3	13	23(1.2)	50	[1]	[16]	[28]	80	234	UT	1.4	OpenLong?	(1)	8	65	17	20	2.1,77	61
4	Sep/14	16	112.28	115.96	116.98(-0.06)	117.16(0.15)	117.84(0)	117.45	1	12	22(-0.1)	45	[-2]	[4]	[1]	27	100	UR	-0.1	SmallShort	(-3)	0	7	-3	-14	0.4,67	60
5	Sep/14	15	112.28	115.96	117.05(-0.05)	116.98(0.11)	117.59(-0.03)	117.23	1	12	22(-0.7)	35	[-2]	[2]	[-3]	22	62	RG	-0.3	Wait?	(-3)	-1	-4	-5	-7	0.2,67	60

6	Sep/14	14	112.28	115.96	117.11(-0.04)	116.85(0.15)	117.62(0.03)	117.35	1	12	23(-0.8)	40	[-2]	[5]	[-4]	30	67	RG	-0.2	Wait	(-2)	1	-13	4	1	0.2,75	60
7	Sep/14	13	112.28	115.96	117.16(-0.03)	116.67(0.21)	117.59(0.32)	117.75	1.1	12	24(-0.5)	50	[-1]	[17]	[-1]	36	157	RG	0.1	Wait	(-1)	12	-13	13	17	0.5,73	60
8	Sep/14	12	112.28	115.96	117.2(0.1)	116.42(0.23)	117.21(0.43)	118.16	1.1	12	24(-0.1)	50	[4]	[23]	[14]	37	88	UT	0.8	OpenLong	(-1)	16	21	17	20	0.8,67	60
9	Sep/14	11	112.28	115.96	117.08(0.07)	116.15(0.02)	116.71(0.29)	117.5	1	12	24(-0.5)	50	[3]	[13]	[12]	17	43	UT	0.6	OpenLong	(3)	11	7	24	20	0.3,59	60
10	Sep/14	10	112.28	115.96	117(0.07)	116.13(-0.01)	116.37(0.26)	117.28	1	12	25(-0.5)	50	[3]	[12]	[9]	-2	15	UT	0.7	OpenLong	(2)	10	-0	17	20	0.2,43	60

11	Sep/14	9	112.28	115.96	116.92(0.06)	116.14(-0.06)	116.07(0.28)	117.29	1	12	25(-0.4)	50	[2]	[11]	[26]	-14	40	UT	0.9	OpenLong?	(3)	11	50	15	20	0.3,29	60
12	Sep/13	16	111.72	115.69	116.85(-0.02)	116.21(-0.25)	115.75(0.1)	115.78	0.8	10	26(0.2)	50	[-1]	[0]	[3]	-54	-43	UR	0	SmallShort	(0)	4	1	2	20	-0.8,16	62
13	Sep/13	15	111.72	115.69	116.87(-0.02)	116.5(-0.26)	115.64(0.05)	115.76	0.8	10	26(0.2)	50	[-1]	[-2]	[2]	-54	-56	RG	0.1	Wait?	(-1)	2	1	4	11	-0.8,16	62
14	Sep/13	14	111.72	115.69	116.89(0.02)	116.8(-0.26)	115.58(-0.26)	115.74	0.8	10	25(-0.3)	50	[1]	[-13]	[-2]	-58	-186	DR	0.1	OpenShort	(-1)	-10	-2	-2	-8	-0.9,15	62
15	Sep/13	13	111.72	115.69	116.87(0.05)	117.11(-0.21)	115.88(-0.28)	115.81	0.8	10	26(-1.6)	50	[2]	[-13]	[-3]	-60	-210	DR	-0.1	OpenShort	(1)	-11	5	-14	-20	-0.8,10	62

16	Sep/13	12	111.72	115.69	116.81(0.09)	117.36(-0.25)	116.2(-0.41)	115.67	0.8	10	27(-2.9)	50	[3]	[-18]	[-4]	-65	-290	DR	-0.4	OpenShort	(2)	-16	16	-34	-20	-0.8,5	62
17	Sep/13	11	111.72	115.69	116.71(0.07)	117.65(-0.28)	116.68(-0.59)	115.2	0.7	10	30(-2.1)	25	[3]	[-26]	[-17]	-53	-344	DR	-1	OpenShort	(3)	-22	-11	-37	-20	-1,22	62
18	Sep/13	10	111.72	115.69	116.63(0.06)	117.98(-0.05)	117.37(-0.6)	115.52	0.7	10	32(-2)	25	[2]	[-22]	[-34]	-19	-309	DR	-1.1	OpenShort	(3)	-23	-55	-28	-20	-0.7,49	62
19	Sep/13	9	111.72	115.69	116.56(0.16)	118.04(0.14)	118.08(-0.22)	117.2	1.1	10	34(-1.9)	50	[6]	[-3]	[-11]	37	-161	DR	-0.5	OpenShort?	(6)	-8	-8	-16	-20	0.4,77	62
20	Sep/10	16	111.55	115.28	116.37(0.17)	117.88(0.14)	118.34(-0.17)	117.44	1.2	11	36(-2.4)	50	[6]	[-0]	[-12]	57	-119	DR	-0.5	OpenShort	(7)	-6	-18	-11	-20	0.6,92	72

21	Sep/10	15	111.55	115.28	116.17(0.2)	117.72(0.19)	118.54(-0.08)	118.01	1.3	11	39(-0.8)	50	[8]	[5]	[-10]	65	-59	CR	-0.3	HoldShort?	(8)	-3	-20	-10	-19	0.9,92	72
22	Sep/10	14	111.55	115.28	115.94(0.21)	117.5(0.21)	118.64(0.03)	118.62	1.4	11	39(1.1)	50	[8]	[9]	[-1]	84	29	CR	-0	OpenShort	(9)	1	-7	-3	20	1.4,99	72
23	Sep/10	13	111.55	115.28	115.7(0.16)	117.25(0.24)	118.6(0.5)	118.85	1.4	11	38(2.8)	50	[6]	[27]	[4]	89	233	UT	0.1	OpenLong	(8)	19	2	-4	20	1.6,99	72
24	Sep/10	12	111.55	115.28	115.51(0.12)	116.97(0.29)	118.01(0.5)	118.79	1.4	11	35(3.2)	50	[5]	[28]	[8]	94	285	UT	0.4	OpenLong	(7)	19	15	-4	20	1.8,99	72
25	Sep/10	11	111.55	115.28	115.37(0.1)	116.63(0.32)	117.42(0.44)	118.34	1.3	11	32(2.7)	50	[4]	[26]	[2]	94	270	UT	0.6	OpenLong	(4)	17	-7	12	20	1.8,99	72

26	Sep/10	10	111.55	115.28	115.25(0.1)	116.26(0.44)	116.9(0.48)	118.55	1.4	11	30(4)	50	[4]	[30]	[7]	102	311	UT	1.1	HoldLong	(4)	18	3	15	20	2.2,97	72
27	Sep/10	9	111.55	115.28	115.13(0.1)	115.75(0.41)	116.34(0.38)	118.45	1.4	11	26(4)	50	[4]	[25]	[37]	106	285	UT	1.6	HoldLong?	(4)	14	84	17	20	2.6,91	72
28	Sep/9	16	111.33	114.53	115.13(0)	115.28(0.19)	115.9(-0.03)	115.92	0.9	8	22(-0.6)	45	[0]	[3]	[0]	58	72	UT	0	OpenLong	(-0)	-1	1	-2	-1	0.8,88	70
29	Sep/9	15	111.33	114.53	115.01(-0.01)	115.06(0.18)	115.93(0.08)	115.88	0.9	8	22(-0.1)	35	[-0]	[7]	[3]	58	111	UR	-0	SmallShort?	(0)	3	6	-1	9	0.8,88	70
30	Sep/9	14	111.33	114.53	115.02(-0.03)	114.85(0.2)	115.84(0.2)	115.71	0.9	8	22(-0.8)	45	[-1]	[12]	[0]	56	138	RG	-0.1	Wait	(-0)	8	-4	5	10	0.6,91	70

31	Sep/9	13	111.33	114.53	115.06(-0.04)	114.62(0.21)	115.61(0.39)	115.84	0.9	8	23(-1.2)	50	[-2]	[19]	[2]	64	206	UR	0.2	SmallShort	(-1)	15	-11	22	20	0.7,96	70
32	Sep/9	12	111.33	114.53	115.11(0.09)	114.38(0.2)	115.16(0.44)	116.16	1	8	24(0.1)	50	[3]	[22]	[11]	61	111	UT	0.8	OpenLong	(-1)	17	1	33	20	0.9,88	70
33	Sep/9	11	111.33	114.53	115.01(0.09)	114.15(0.11)	114.66(0.45)	116.13	1	8	24(0.5)	50	[3]	[21]	[22]	41	123	UT	1.2	OpenLong	(4)	17	24	36	20	1,66	70
34	Sep/9	10	111.33	114.53	114.91(0.05)	114.02(-0.06)	114.15(0.27)	115.4	0.8	8	24(-0.2)	50	[2]	[10]	[21]	-1	58	UT	1.1	OpenLong	(2)	10	29	21	20	0.4,39	70
35	Sep/9	9	111.33	114.53	114.85(0.02)	114.09(-0.14)	113.84(0.18)	114.54	0.7	8	24(-0.3)	50	[1]	[5]	[16]	-38	-7	UT	0.6	OpenLong?	(1)	7	33	8	20	-0.3,20	70

36	Sep/8	16	111.19	114.2	114.83(0.01)	114.25(-0.23)	113.63(0.03)	113.57	0.5	8	24(-0.4)	50	[0]	[-3]	[-1]	-68	-112	DR	-0.1	OpenShort	(-1)	1	-3	0	7	-1.1,10	66
37	Sep/8	15	111.19	114.2	114.82(0.01)	114.51(-0.2)	113.6(-0.04)	113.67	0.5	8	25(-0.3)	50	[0]	[-5]	[-1]	-65	-121	DR	0.1	OpenShort?	(0)	-2	-4	3	-6	-1,10	66
38	Sep/8	14	111.19	114.2	114.82(0)	114.74(-0.19)	113.65(-0.21)	113.8	0.5	8	25(0)	40	[0]	[-11]	[0]	-62	-142	RG	0.1	Wait	(0)	-8	4	1	-19	-0.8,8	66
39	Sep/8	13	111.19	114.2	114.81(-0.02)	114.96(-0.19)	113.89(-0.39)	113.68	0.5	8	25(0.3)	25	[-1]	[-18]	[-2]	-69	-176	RG	-0.2	Wait	(0)	-15	8	-13	-20	-0.9,4	66
40	Sep/8	12	111.19	114.2	114.83(-0.12)	115.18(-0.28)	114.34(-0.46)	113.45	0.5	8	25(0.2)	-5	[-5]	[-23]	[-7]	-74	-115	RG	-0.8	SmallLong	(-1)	-17	3	-28	-20	-1.2,6	66

41	Sep/8	11	111.19	114.2	114.97(-0.13)	115.5(-0.31)	114.87(-0.5)	113.35	0.4	8	24(0.8)	-25	[-5]	[-25]	[-18]	-65	-135	DT	-1.3	OpenShort	(-5)	-19	-21	-34	-20	-1.4,20	66
42	Sep/8	10	111.19	114.2	115.12(-0.1)	115.86(-0.02)	115.45(-0.36)	113.96	0.6	8	24(0)	-20	[-4]	[-14]	[-24]	-30	-90	DT	-1.3	OpenShort	(-4)	-14	-35	-23	-20	-1,45	66
43	Sep/8	9	111.19	114.2	115.23(-0.09)	115.88(0.08)	115.87(-0.14)	115.01	0.8	8	24(-1.3)	-15	[-3]	[-4]	[-17]	11	35	DT	-0.8	OpenShort?	(-2)	-5	-31	-9	-20	-0.2,66	66
44	Sep/7	16	111.11	114	115.33(-0.03)	115.79(0.15)	115.87(0)	115.96	1	10	25(-0.9)	40	[-1]	[5]	[-3]	38	79	RG	-0.1	Wait	(-2)	0	-3	2	-20	0.5,75	73
45	Sep/7	15	111.11	114	115.37(-0.05)	115.62(0.19)	116.03(-0.08)	116.05	1	10	26(-1.2)	40	[-2]	[2]	[-1]	40	91	RG	0	Wait?	(-2)	-3	-2	2	-10	0.6,75	73

46	Sep/7	14	111.11	114	115.43(-0.03)	115.4(0.23)	116.12(-0.14)	116.12	1	10	27(-0.7)	40	[-1]	[1]	[-0]	37	55	RG	0	Wait	(-2)	-5	2	-2	-6	0.5,74	73
47	Sep/7	13	111.11	114	115.43(0)	115.14(0.23)	116.28(0.35)	116.06	1	10	28(0)	50	[0]	[20]	[2]	31	136	UR	-0.2	SmallShort	(-2)	13	4	-2	13	0.4,71	73
48	Sep/7	12	111.11	114	115.47(0.05)	114.88(0.19)	115.88(0.28)	115.94	1	10	28(-0.2)	50	[2]	[17]	[3]	33	61	UT	0	OpenLong	(-0)	11	-1	11	19	0.4,73	73
49	Sep/7	11	111.11	114	115.41(0.06)	114.66(0.16)	115.56(0.3)	115.97	1	10	28(-0.1)	50	[2]	[17]	[0]	42	66	UT	0.3	OpenLong	(2)	11	-17	14	20	0.4,82	73
50	Sep/7	10	111.11	114	115.34(0.09)	114.48(0.03)	115.21(0.45)	116.5	1.1	10	28(0.5)	50	[3]	[20]	[7]	38	123	UT	1	OpenLong	(4)	17	-13	13	20	0.9,65	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI