FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $32.4200 One month high (close): $36.8400

FCX Daily Change: 5.61% Daily StdDev 2.73% FCX EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $36.74(5.61%)

Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	11	35.24	35.6	35.28(0.09)	35.31(0.34)	35.61(0.62)	36.23	0.8	5	35(3.5)	50	[3]	[31]	[14]	106	335	UT	1.5	HoldLong	(4)	23	-11	56	20	2.3,98	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.6(daily_ema_10 -1.74%) 35.31(hourly_sma_10 -2.54%) 35.28(hourly_sma_20 -2.62%) 35.24(daily_ema_20 -2.73%) Resistance Levels:

2	Sep/15	10	35.24	35.6	35.25(0.09)	35.19(0.37)	35.39(0.83)	36.34	0.9	5	31(6)	50	[3]	[39]	[37]	91	427	UT	2.5	OpenLong	(4)	30	47	51	20	2.9,68	59
3	Sep/15	9	35.24	35.6	35.22(-0.09)	35.06(0.11)	35.1(0.29)	35.88	0.5	5	25(-5.5)	35	[-3]	[13]	[53]	46	353	UR	2.6	SmallShort?	(0)	11	116	30	20	2.2,41	59
4	Sep/14	16	35.13	35.55	35.25(-0.23)	35.02(-0.14)	35(-0.09)	34.79	-0.3	0	31(-6.5)	-50	[-8]	[-10]	[-4]	-63	76	DT	-0.6	OpenShort	(-9)	-3	-4	-7	-14	-1.2,17	50
5	Sep/14	15	35.13	35.55	35.33(-0.14)	35.07(-0.14)	35.03(0.03)	34.83	-0.3	0	37(0.6)	-35	[-5]	[-4]	[-9]	-63	9	DT	-0.5	OpenShort?	(-9)	1	-22	-3	-14	-1.2,17	50

6	Sep/14	14	35.13	35.55	35.38(-0.06)	35.12(-0.09)	35.02(0.09)	35.04	-0.1	0	37(0.4)	-5	[-2]	[-1]	[-2]	-43	-19	RG	0	Wait	(-4)	3	-15	12	6	-0.8,27	50
7	Sep/14	13	35.13	35.55	35.4(-0.11)	35.12(0)	34.99(-0.09)	35.18	0	0	36(-1.7)	-15	[-4]	[-6]	[2]	-42	30	DP	0.5	OpenShort	(-2)	-3	0	11	0	-0.5,21	50
8	Sep/14	12	35.13	35.55	35.44(0.06)	35.15(0.06)	34.99(0)	35.18	0	0	38(-1.8)	45	[2]	[-0]	[11]	-54	-130	UT	0.4	OpenLong	(-5)	0	31	2	3	-0.6,11	50
9	Sep/14	11	35.13	35.55	35.44(0)	35.13(-0.11)	35.02(-0.26)	34.89	-0.2	0	40(0)	-5	[0]	[-13]	[-1]	-78	-215	DR	-0.3	HoldShort	(1)	-10	11	-15	-20	-1.2,2	50
10	Sep/14	10	35.13	35.55	35.44(0)	35.17(-0.17)	35.11(-0.28)	34.79	-0.3	0	40(-0.3)	-5	[0]	[-15]	[-10]	-76	-250	DR	-0.7	HoldShort	(0)	-10	-13	-15	-20	-1.4,9	50

11	Sep/14	9	35.13	35.55	35.44(0)	35.23(-0.23)	35.21(-0.25)	34.91	-0.2	0	40(0.2)	-30	[0]	[-15]	[-17]	-59	-202	DR	-0.6	OpenShort?	(0)	-9	-40	-11	-20	-1.1,19	50
12	Sep/13	16	35.22	35.73	35.42(0.03)	35.31(-0.2)	35.3(0.03)	35.29	0.1	1	40(1.6)	15	[1]	[-4]	[4]	-32	-62	RG	-0	Wait	(2)	1	2	-4	20	-0.3,26	59
13	Sep/13	15	35.22	35.73	35.41(0.03)	35.38(-0.28)	35.29(0.14)	35.27	0	1	38(-0.3)	15	[1]	[-1]	[3]	-32	-35	RG	-0	Wait?	(1)	5	1	-3	20	-0.3,26	59
14	Sep/13	14	35.22	35.73	35.4(0.03)	35.48(-0.31)	35.29(0)	35.26	0	1	39(-0.6)	0	[1]	[-7]	[-2]	-26	-70	DR	0	OpenShort	(1)	0	-9	2	14	-0.3,32	59
15	Sep/13	13	35.22	35.73	35.39(0.08)	35.59(-0.11)	35.24(-0.06)	35.35	0.1	1	39(-1.9)	15	[3]	[-5]	[-2]	-21	-105	DR	0.2	OpenShort	(2)	-2	0	2	-20	-0.1,32	59

16	Sep/13	12	35.22	35.73	35.36(0.14)	35.63(-0.06)	35.26(-0.14)	35.35	0.1	1	41(-3.6)	25	[5]	[-6]	[0]	-24	-173	RG	0.2	Wait	(3)	-5	15	-9	-20	-0,26	59
17	Sep/13	11	35.22	35.73	35.31(0.11)	35.65(-0.22)	35.31(-0.39)	35.21	-0	1	45(-2.3)	10	[4]	[-19]	[-1]	-31	-236	DR	-0.2	OpenShort	(5)	-14	17	-22	-20	-0.2,24	59
18	Sep/13	10	35.22	35.73	35.27(0.03)	35.73(0.06)	35.45(-0.76)	35.05	-0.1	1	47(-0.9)	-30	[1]	[-28]	[-20]	-26	-279	DR	-0.7	OpenShort	(2)	-28	-16	-23	-20	-0.4,34	59
19	Sep/13	9	35.22	35.73	35.26(0.09)	35.71(0.11)	35.72(-0.64)	35.2	-0	1	48(-1.1)	-30	[3]	[-22]	[-23]	2	-269	DR	-0.9	OpenShort?	(3)	-24	-29	-25	-20	-0.1,54	59
20	Sep/10	16	35.35	35.86	35.23(0.09)	35.67(0.17)	35.95(-0.17)	35.48	0.1	2	49(4.8)	-15	[3]	[-2]	[-15]	35	-63	DR	-0.8	OpenShort	(4)	-6	-13	-19	-20	0.4,75	67

21	Sep/10	15	35.35	35.86	35.2(0.14)	35.61(0.2)	36.01(0.06)	35.6	0.2	2	44(-0.1)	-5	[5]	[7]	[-19]	43	-15	CR	-0.7	HoldShort?	(5)	2	-42	-17	-20	0.7,75	67
22	Sep/10	14	35.35	35.86	35.15(0.11)	35.54(0.25)	35.99(-0.03)	36.01	0.5	2	44(2.3)	-5	[4]	[5]	[-6]	76	124	CR	0	OpenShort	(7)	-1	-27	4	20	1.4,91	67
23	Sep/10	13	35.35	35.86	35.11(0.09)	35.45(0.34)	36(0.81)	36.27	0.7	2	42(3.3)	45	[3]	[37]	[7]	91	441	UT	0.5	OpenLong	(6)	30	-13	21	20	2,91	67
24	Sep/10	12	35.35	35.86	35.11(0)	35.33(0.43)	35.71(0.93)	36.4	0.8	2	39(0.6)	35	[0]	[42]	[37]	94	610	UR	1.3	SmallShort	(3)	34	68	22	20	2.5,81	67
25	Sep/10	11	35.35	35.86	35.08(-0.09)	35.18(0.26)	35.38(0.48)	35.74	0.3	2	38(-4.8)	25	[-3]	[22]	[17]	64	399	UR	0.7	SmallShort	(-3)	18	22	36	20	1.3,81	67

26	Sep/10	10	35.35	35.86	35.11(-0.14)	35.09(0.34)	35.21(0.34)	35.53	0.1	2	43(-5.2)	-35	[-5]	[18]	[-12]	28	342	RG	0.5	Wait	(-5)	13	-54	25	17	0.7,60	67
27	Sep/10	9	35.35	35.86	35.16(-0.06)	34.97(0.43)	35.09(0.57)	36.06	0.5	2	48(-1.9)	20	[-2]	[28]	[57]	28	460	UR	1.5	SmallShort?	(-2)	21	132	25	20	1.4,43	67
28	Sep/9	16	35.48	35.78	35.18(-0.23)	34.82(0.06)	34.89(-0.17)	34.81	-0.4	-2	50(2.3)	-45	[-8]	[-8]	[-1]	-44	77	DT	-0.1	OpenShort	(-10)	-6	-2	-1	3	-0.5,19	67
29	Sep/9	15	35.48	35.78	35.26(-0.23)	34.8(0.03)	34.95(-0.09)	34.83	-0.4	-2	48(-1.9)	-50	[-9]	[-6]	[-0]	-46	89	DT	-0.2	OpenShort?	(-9)	-3	3	-4	-9	-0.6,19	67
30	Sep/9	14	35.48	35.78	35.34(-0.2)	34.8(0)	34.98(0.03)	34.8	-0.4	-2	50(-1.3)	-40	[-7]	[-2]	[-4]	-47	59	DT	-0.2	OpenShort	(-9)	1	-11	-2	0	-0.7,21	67

31	Sep/9	13	35.48	35.78	35.41(-0.23)	34.79(0.09)	34.97(0.32)	34.9	-0.4	-2	51(-1.7)	-45	[-9]	[10]	[-6]	-42	172	RG	-0.1	Wait	(-9)	12	-21	5	6	-0.7,26	67
32	Sep/9	12	35.48	35.78	35.49(-0.17)	34.76(-0.03)	34.86(0.32)	35.1	-0.2	-2	53(-0.4)	-5	[-6]	[9]	[8]	-35	142	UR	0.3	SmallShort	(-9)	12	-2	14	20	-0.5,28	67
33	Sep/9	11	35.48	35.78	35.55(-0.14)	34.77(-0.17)	34.75(0.29)	35.12	-0.2	-2	53(-0.6)	5	[-5]	[5]	[14]	-42	91	UR	0.5	SmallShort	(-5)	11	11	17	20	-0.5,21	67
34	Sep/9	10	35.48	35.78	35.6(-0.2)	34.83(-0.4)	34.65(0.17)	35.01	-0.3	-2	54(-0.2)	0	[-7]	[-4]	[23]	-57	74	RG	0.4	Wait	(-6)	6	33	13	20	-0.7,11	67
35	Sep/9	9	35.48	35.78	35.67(-0.22)	34.97(-0.48)	34.59(-0.03)	34.7	-0.5	-2	54(1.3)	-15	[-8]	[-13]	[16]	-77	-59	DP	0.1	OpenShort?	(-9)	-1	35	5	20	-1.2,3	67

36	Sep/8	16	35.66	35.83	35.75(-0.25)	35.14(-0.59)	34.6(-0.2)	34.37	-0.8	-3	52(8.2)	-50	[-9]	[-22]	[-7]	-93	-189	DT	-0.3	OpenShort	(-11)	-7	-17	4	-20	-1.7,0	55
37	Sep/8	15	35.66	35.83	35.84(-0.22)	35.35(-0.56)	34.67(-0.34)	34.53	-0.7	-3	44(3.7)	-50	[-8]	[-26]	[-8]	-95	-234	DT	-0.2	OpenShort?	(-8)	-13	-17	5	-20	-1.8,0	55
38	Sep/8	14	35.66	35.83	35.92(-0.22)	35.55(-0.48)	34.79(-0.63)	34.69	-0.6	-3	41(3.6)	-50	[-8]	[-36]	[-3]	-93	-278	DT	-0.1	OpenShort	(-8)	-23	2	13	-20	-1.8,2	55
39	Sep/8	13	35.66	35.83	36(-0.22)	35.72(-0.45)	35.01(-0.96)	34.67	-0.6	-3	37(4.6)	-50	[-8]	[-47]	[-12]	-104	-389	DT	-0.6	HoldShort	(-8)	-35	-10	6	-20	-2.2,1	55
40	Sep/8	12	35.66	35.83	36.08(-0.22)	35.88(-0.44)	35.35(-0.92)	34.76	-0.5	-3	32(5.7)	-50	[-8]	[-45]	[-10]	-109	-381	DT	-1.1	HoldShort	(-8)	-34	6	-9	-20	-2.4,1	55

41	Sep/8	11	35.66	35.83	36.16(-0.22)	36.04(-0.52)	35.68(-1.03)	34.7	-0.6	-3	27(9.5)	-50	[-8]	[-51]	[-37]	-133	-438	DT	-2.2	HoldShort	(-8)	-38	-44	-60	-20	-3.3,0	55
42	Sep/8	10	35.66	35.83	36.24(-0.14)	36.23(-0.3)	36.05(-0.77)	35.12	-0.3	-3	17(8.9)	-50	[-5]	[-37]	[-46]	-122	-364	DT	-3.3	HoldShort	(-6)	-28	-69	-62	-20	-3.9,26	55
43	Sep/8	9	35.66	35.83	36.29(-0.06)	36.34(-0.08)	36.33(-0.27)	35.79	0.1	-3	8(1.7)	-50	[-2]	[-13]	[-34]	-82	-148	DT	-3.9	OpenShort?	(-2)	-10	-58	-51	-20	-3.6,58	55
44	Sep/7	16	35.85	35.94	36.29(0)	36.34(0)	36.43(0.03)	36.36	0.3	2	7(0.1)	10	[0]	[3]	[-2]	48	18	CR	-0.6	HoldShort	(0)	1	-7	1	0	0.5,85	58
45	Sep/7	15	35.85	35.94	36.29(0)	36.37(0.03)	36.42(0.05)	36.43	0.3	2	6(-0.1)	15	[0]	[4]	[0]	63	44	UT	0.1	OpenLong?	(0)	2	-5	9	3	1.1,85	58

46	Sep/7	14	35.85	35.94	36.31(-0.03)	36.36(0.08)	36.4(-0.03)	36.48	0.4	2	7(-0.2)	10	[-1]	[2]	[5]	72	72	UR	0.7	SmallShort	(0)	-1	4	15	8	1.5,84	58
47	Sep/7	13	35.85	35.94	36.32(0.03)	36.33(0.08)	36.41(0.17)	36.44	0.3	2	7(0.2)	25	[1]	[10]	[1]	45	44	UT	0.3	OpenLong	(0)	6	2	5	-5	1,70	58
48	Sep/7	12	35.85	35.94	36.31(0.08)	36.3(0.06)	36.35(0.08)	36.42	0.3	2	7(-1.7)	40	[3]	[6]	[6]	37	-32	UT	0.6	OpenLong	(1)	3	8	12	19	1,62	58
49	Sep/7	11	35.85	35.94	36.28(0.03)	36.3(0)	36.32(-0.03)	36.34	0.3	2	8(-1.1)	20	[1]	[1]	[1]	28	-18	UT	0.1	OpenLong	(2)	-1	-1	9	0	0.4,68	58
50	Sep/7	10	35.85	35.94	36.27(0.06)	36.28(0.03)	36.33(0.06)	36.35	0.3	2	9(0.1)	20	[2]	[5]	[-2]	31	-26	CR	0.1	HoldShort	(2)	2	-16	10	19	0.5,68	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI