Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMWL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 15, 2021



AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)


One month low (close): $9.5200      One month high (close): $10.8000

AMWL Daily Change: 1.06%   Daily StdDev 2.77%   AMWL EMA_5_Trend: 0.47%   10Minute StdDev: $0

Latest Price :  $10.46(1.06%)

Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)  

AMWL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.74%(54%)   Avg negative next hour return: -0.23%(46%)
     Wed. Sep. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1511   10.39  10.58  10.56(-0.19 10.47(-0.48 10.37(0.110.390    448(-0.9)-10[-7][-7][-1]-5469DT0.1OpenShort    (-7)4-231120-1,2154

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.47(hourly_sma_10 0.77%)   10.56(hourly_sma_20 1.64%)   10.58(weak_daily_ema_10 1.83%)  
 
2Sep/1510   10.39  10.58  10.58(-0.28 10.47(0)  10.37(0) 10.460.2    449(-3.9)-15[-10][-3][8]-53186DP0.6OpenShort    (-7)03016-20-0.7,1554
3Sep/159   10.39  10.58  10.61(-0.19 10.52(-0.19 10.36(-0.2910.37-0.1    453(-0.3)-5[-7][-16][2]-78-104RG0.1Wait?    (-10)-1167-19-1.3,554
4Sep/1416   10.39  10.6  10.63(-0.28 10.54(-0.28 10.39(-0.7610.35-0.1    453(0.8)-40[-10][-36][-1]-88-163DT-0.2HoldShort    (-10)-2720-6-20-1.5,052
5Sep/1415   10.39  10.6  10.66(-0.28 10.57(-0.38 10.47(-0.9510.29-0.3    452(4.5)-50[-10][-44][-21]-100-306DT-1HoldShort?    (-10)-34-16-20-20-2,052
 
6Sep/1414   10.39  10.6  10.69(-0.28 10.61(-0.47 10.57(-1.0310.34-0.1    448(5.2)-50[-10][-48][-23]-99-306DT-1.4OpenShort    (-10)-37-39-38-20-2.1,452
7Sep/1413   10.39  10.6  10.72(-0.19 10.66(-0.19 10.68(-0.0910.460.2    443(2.2)-35[-7][-9][-20]-71-64DT-1.5OpenShort    (-7)-3-26-28-20-1.7,2252
8Sep/1412   10.39  10.6  10.74(-0.09 10.66(0)  10.69(-0.0910.540.4    440(2)-20[-3][-5][-30]-40-120DT-1.1OpenShort    (-7)-3-57-16-20-1.4,4552
9Sep/1411   10.39  10.6  10.75(-0.09 10.68(0.19 10.7(0.2810.720.9    438(-1)5[-3][12][-6]14137RG0.1Wait    (0)10-2224-20-0.2,6952
10Sep/1410   10.39  10.6  10.75(0)  10.66(0.09 10.67(0.1910.791.1    439(-0.5)30[0][8][2]1280UR0.9SmallShort    (-3)7-1923200.2,5752
 
11Sep/149   10.39  10.6  10.76(-0.09 10.66(0)  10.65(0.0910.851.3    440(-1)40[-3][2][50]7197UR1.4SmallShort?    (0)310016200.6,4252
12Sep/1316   10.4  10.63  10.77(-0.09 10.65(-0.37 10.64(-0.2810.540.4    341(2.7)-5[-3][-18][-9]-58-190RG-0.7Wait    (-7)-10-10-16-20-1.6,3262
13Sep/1315   10.4  10.63  10.78(-0.09 10.69(-0.28 10.64(0) 10.570.5    338(2.6)10[-3][-6][-4]-58-96RG-0.8SmallLong?    (-3)0-10-1719-1.6,3262
14Sep/1314   10.4  10.63  10.79(-0.09 10.72(-0.28 10.67(0.1910.60.6    336(1.2)0[-3][1][-16]-40-36RG-0.6Wait    (-3)7-38-5-20-1.5,4862
15Sep/1313   10.4  10.63  10.8(0.19 10.75(-0.19 10.67(0) 10.720.9    334(-9.9)50[7][-2][-2]-11-269DR0.6OpenShort    (0)0-19820-0.7,5762
 
16Sep/1312   10.4  10.63  10.78(0.28 10.77(-0.09 10.65(-0.0910.781.1    344(-12.3)50[10][-3][7]-7-316RG0.8SmallShort    (7)-3223-90,4362
17Sep/1311   10.4  10.63  10.75(0.19 10.78(-0.09 10.66(-0.3710.710.9    357(-7.2)50[7][-14][15]-26-336RG0.3Wait    (10)-1358-24-9-0.2,2962
18Sep/1310   10.4  10.63  10.73(0.09 10.79(-0.28 10.7(-0.7410.530.4    364(-2.6)10[3][-31][-12]-34-477DR-0.8OpenShort    (3)-2713-30-20-0.9,3962
19Sep/139   10.4  10.63  10.72(0.09 10.82(-0.37 10.78(-0.7410.490.3    366(-2.9)5[3][-33][-46]-15-497DR-1.2OpenShort?    (3)-27-89-29-20-1,6062
20Sep/1016   10.43  10.63  10.71(0.19 10.86(-0.09 10.86(-0.2810.770.9    669(4.1)50[7][-8][-6]47-212DR-0.4OpenShort    (7)-10-13-8-90.2,9267
 
21Sep/1015   10.43  10.63  10.69(0.19 10.87(-0.09 10.86(0) 10.811    665(-1)35[7][2][-13]55-89CR-0.3HoldShort?    (10)0-34-4-90.5,9267
22Sep/1014   10.43  10.63  10.67(0.19 10.88(0.09 10.89(0.0910.921.3    666(1.3)50[7][8][3]7254UT0.1OpenLong    (7)36091,9767
23Sep/1013   10.43  10.63  10.65(0.09 10.87(0.09 10.88(0.1810.91.2    665(1.5)25[3][11][-2]72183CR0.1HoldShort    (7)733-201,9767
24Sep/1012   10.43  10.63  10.64(0.09 10.86(0.18 10.88(0) 10.891.2    663(1.6)15[3][6][-7]68136CR0.1HoldShort    (3)0-13-2-201,9367
25Sep/1011   10.43  10.63  10.63(0.09 10.84(0.56 10.86(0.0910.931.3    662(2.1)45[3][16][7]72210UT0.3OpenLong    (3)3310-201.2,9267
 
26Sep/1010   10.43  10.63  10.62(0.09 10.78(0.56 10.85(-0.1810.831    660(1.4)15[3][6][-8]6459CR-0.1HoldShort    (3)-7-10-6-200.9,9167
27Sep/109   10.43  10.63  10.62(0)  10.72(0.56 10.87(0.0910.861.1    658(1.1)20[0][15][1]73263UR-0SmallShort?    (3)316-3-201.1,9567
28Sep/916   10.42  10.55  10.62(0)  10.66(0.38 10.86(-0.0910.811    657(0.4)0[0][5][-11]71166CR-0.2HoldShort    (0)-3-28-5-90.9,9870
29Sep/915   10.42  10.55  10.61(0.09 10.62(0.57 10.87(0.4610.91.2    657(1.9)50[3][29][11]81297UT0.1OpenLong?    (3)1766201.3,9870
30Sep/914   10.42  10.55  10.61(0)  10.56(0.48 10.82(1.0310.881.2    655(-0.4)50[0][47][8]82529UR0.3SmallShort    (3)37-916201.3,9970
 
31Sep/913   10.42  10.55  10.61(0)  10.51(0.48 10.71(1.3210.911.3    655(-0.2)50[0][57][27]85636UR0.9SmallShort    (0)472833201.4,10070
32Sep/912   10.42  10.55  10.6(0.09 10.46(0.29 10.57(1.0510.821    655(1.4)50[3][45][24]62392UT1.2OpenLong    (-3)38046201,8770
33Sep/911   10.42  10.55  10.59(0.09 10.43(0.1 10.46(0.8710.821    654(1.6)50[3][35][44]34355UT1.7OpenLong    (3)315544201.1,5670
34Sep/910   10.42  10.55  10.59(0)  10.43(0)  10.37(0.7810.650.6    652(-0.9)50[0][30][51]-15275UR1.4SmallShort    (0)289927200.3,2870
35Sep/99   10.42  10.55  10.58(-0.09 10.42(-0.38 10.29(-0.1910.35-0.2    653(2.8)50[-3][-13][18]-75-176RG0.3Wait?    (-3)-747720-1.1,370
 
36Sep/816   10.39  10.5  10.59(-0.19 10.46(-0.48 10.31(-0.4810.21-0.5    151(4.1)-50[-7][-28][-13]-98-287DT-0.5OpenShort    (-7)-17-272-20-1.9,053
37Sep/815   10.39  10.5  10.61(-0.19 10.51(-0.38 10.36(-0.3810.29-0.3    146(4)-50[-7][-23][-13]-95-197DT-0.4OpenShort?    (-7)-14-164-20-1.8,053
38Sep/814   10.39  10.5  10.63(-0.19 10.55(-0.38 10.4(-0.6710.34-0.1    142(3.2)-40[-7][-34][-3]-95-247DT-0.4OpenShort    (-3)-250-1-20-1.8,053
39Sep/813   10.39  10.5  10.65(-0.19 10.59(-0.47 10.47(-0.6610.34-0.1    139(4.1)-50[-7][-35][-12]-103-264DT-0.9HoldShort    (-7)-24-6-10-20-2.1,053
40Sep/812   10.39  10.5  10.67(-0.19 10.64(-0.47 10.54(-0.7510.36-0.1    135(5.7)-50[-7][-39][-18]-108-287DT-1.3HoldShort    (-7)-28-26-31-20-2.3,053
 
41Sep/811   10.39  10.5  10.69(-0.19 10.69(-0.47 10.62(-0.4710.440.1    129(3.3)-50[-7][-28][-20]-93-151DT-1.6OpenShort    (-7)-17-23-25-20-2.2,1253
42Sep/810   10.39  10.5  10.71(-0.09 10.74(-0.09 10.67(-0.2810.510.3    126(1.5)-50[-3][-13][-34]-72-169DT-1.6OpenShort    (-7)-10-61-20-20-2,2853
43Sep/89   10.39  10.5  10.72(-0.09 10.75(0.09 10.7(-0.1910.70.8    125(-1.6)-25[-3][-7][-4]-1527DT0OpenShort?    (0)-701-20-0.2,4053
44Sep/716   10.42  10.52  10.73(-0.09 10.74(0.09 10.72(-0.0910.70.7    326(-2.7)-15[-3][-1][-6]-1843DT-0.2OpenShort    (-3)-3-10-1-20-0.3,4053
45Sep/715   10.42  10.52  10.74(-0.09 10.73(0.09 10.73(-0.2810.730.8    329(-2)-15[-3][-8][-2]-1313DT0OpenShort?    (-3)-1010-10-20-0.1,4053
 
46Sep/714   10.42  10.52  10.75(-0.09 10.72(0.09 10.76(-0.4610.70.7    331(-0.3)-30[-3][-14][-6]-17-76DT-0.5OpenShort    (-7)-170-17-20-0.4,4353
47Sep/713   10.42  10.52  10.75(0)  10.71(0.09 10.81(0.0910.70.7    331(-0.3)5[0][7][-10]-14-37CR-0.9HoldShort    (0)3-19-200-0.5,4953
48Sep/712   10.42  10.52  10.76(0.09 10.71(0)  10.8(0.2810.760.9    332(-1.4)50[3][13][4]16-23UT-0.3OpenLong    (0)10-35200,6653
49Sep/711   10.42  10.52  10.75(0.09 10.71(0)  10.77(0.2810.770.9    333(-2.2)25[3][13][-11]34-4CR0HoldShort    (3)10-381100.2,7953
50Sep/710   10.42  10.52  10.74(0.19 10.7(0.09 10.74(0.6610.891.2    335(0.3)50[7][29][8]46114UT1.1OpenLong    (7)24-1315201.1,6853
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA