|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $615.9300 One month high (close): $728.2000
MSTR Daily Change: 2.71% Daily StdDev 5.42% MSTR EMA_5_Trend: -0.17% 10Minute StdDev: $9.904
Latest Price : $633.03(2.71%) | Fri. Sep 17, 2021($4.2) Thu. Sep 16, 2021($7) Wed. Sep 15, 2021($7.4) Tue. Sep 14, 2021($9.6) Mon. Sep 13, 2021($8.1) Fri. Sep 10, 2021($8.5) Thu. Sep 9, 2021($3.7) Wed. Sep 8, 2021($14.1)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 11 | 675.83 | 652.18 | 623.49(0.09) | 628.56(0.08) | 625.07(0.46) | 637.02 | -1.1 | | -6 | 25(1.3) | 5 | [2] | [8] | [19] | 45 | 244 | RG | 1.3 | SmallShort | | (2) | 9 | 24 | 29 | 20 | 1.5,57 | 31 | Sample size 36 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.88%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 628.56(weak_hourly_sma_10 -1.33%) 623.49(weak_hourly_sma_20 -2.12%)
Resistance Levels: 652.18(daily_ema_10 2.38%) 675.83(daily_ema_20 6.09%)
|
| | | 2 | Sep/15 | 10 | 675.83 | 652.18 | 622.92(0.04) | 628.08(0.12) | 622.18(0.14) | 628.28 | -1.3 | | -6 | 24(0.2) | -20 | [1] | [3] | [3] | 5 | 84 | RG | 0.7 | Wait | | (1) | 3 | 6 | 10 | -10 | 0.6,40 | 31 | | 3 | Sep/15 | 9 | 675.83 | 652.18 | 622.66(-0.02) | 627.31(0.1) | 621.3(-0.35) | 626.07 | -1.4 | | -6 | 24(-0.1) | -35 | [-0] | [-7] | [5] | -8 | -20 | DP | 0.5 | OpenShort? | | (-0) | -7 | 29 | -2 | -20 | 0.4,32 | 31 | | 4 | Sep/14 | 15 | 677.8 | 658.18 | 622.8(-0.09) | 626.69(-0.01) | 623.47(-0.52) | 615.59 | -1.8 | | -7 | 24(-0.5) | -50 | [-2] | [-12] | [-16] | -41 | -161 | DT | -0.9 | OpenShort? | | (-1) | -10 | -9 | -19 | -20 | -0.8,29 | 31 | | 5 | Sep/14 | 14 | 677.8 | 658.18 | 623.39(-0.14) | 626.74(0.19) | 626.74(-0.82) | 618.88 | -1.7 | | -7 | 24(-1.4) | -50 | [-3] | [-16] | [-16] | -24 | -140 | DT | -0.9 | OpenShort | | (-1) | -15 | -9 | -22 | -20 | -0.5,39 | 31 | | | | |
| 6 | Sep/14 | 13 | 677.8 | 658.18 | 624.27(-0.16) | 625.53(0.2) | 631.93(-0.35) | 622.05 | -1.6 | | -7 | 26(-1.9) | -50 | [-3] | [-7] | [-15] | -3 | 36 | DT | -1.1 | OpenShort | | (-2) | -6 | -16 | -15 | -20 | -0.2,52 | 31 | | 7 | Sep/14 | 12 | 677.8 | 658.18 | 625.29(-0.08) | 624.28(0.12) | 634.18(0.12) | 627.8 | -1.4 | | -7 | 28(-1.2) | -50 | [-2] | [1] | [-6] | 17 | 162 | RG | -0.7 | Wait | | (-2) | 2 | -15 | -17 | 17 | 0.3,59 | 31 | | 8 | Sep/14 | 11 | 677.8 | 658.18 | 625.82(-0.07) | 623.54(0.27) | 633.41(0.54) | 633.2 | -1.3 | | -7 | 29(-1.2) | -35 | [-1] | [10] | [8] | 43 | 342 | UR | -0 | SmallShort | | (-1) | 10 | 6 | 10 | 20 | 0.7,75 | 31 | | 9 | Sep/14 | 10 | 677.8 | 658.18 | 626.23(-0.1) | 621.83(0.19) | 630.03(0.48) | 631.04 | -1.3 | | -7 | 30(-2) | -45 | [-2] | [8] | [-5] | 42 | 314 | RG | 0.1 | Wait | | (-1) | 9 | -40 | 22 | 20 | 0.5,79 | 31 | | 10 | Sep/14 | 9 | 677.8 | 658.18 | 626.88(0.05) | 620.64(0.37) | 627(1.29) | 646.18 | -0.9 | | -7 | 32(1.3) | -5 | [1] | [25] | [38] | 68 | 602 | RG | 1.7 | SmallShort? | | (1) | 24 | 39 | 43 | 20 | 1.7,75 | 31 | | | | |
| 11 | Sep/13 | 15 | 682.16 | 666.78 | 626.59(-0.03) | 618.37(0.11) | 619.04(0.78) | 631.69 | -1.5 | | -6 | 31(-3.2) | 15 | [-1] | [13] | [22] | 14 | 319 | UR | 1.2 | SmallShort? | | (-2) | 14 | 20 | 29 | 20 | 0.5,51 | 32 | | 12 | Sep/13 | 14 | 682.16 | 666.78 | 626.8(-0.13) | 617.7(-0.04) | 614.27(0.12) | 624.55 | -1.8 | | -6 | 34(-1.4) | -10 | [-2] | [-1] | [19] | -23 | 124 | DP | 0.9 | OpenShort | | (-2) | 2 | 23 | 24 | 20 | -0.2,32 | 32 | | 13 | Sep/13 | 13 | 682.16 | 666.78 | 627.63(-0.22) | 617.94(-0.15) | 613.54(-0.01) | 616.11 | -2 | | -6 | 35(-0.4) | -35 | [-4] | [-4] | [4] | -60 | 42 | DP | 0.2 | OpenShort | | (-4) | -0 | 3 | 15 | 9 | -1,15 | 32 | | 14 | Sep/13 | 12 | 682.16 | 666.78 | 629.01(-0.2) | 618.88(-0.18) | 613.6(-0.08) | 615.11 | -2.1 | | -6 | 36(0.4) | -30 | [-4] | [-6] | [7] | -73 | -33 | DP | 0.1 | OpenShort | | (-4) | -1 | 20 | 2 | -4 | -1.2,7 | 32 | | 15 | Sep/13 | 11 | 682.16 | 666.78 | 630.25(-0.28) | 619.98(-0.49) | 614.12(-0.58) | 608.18 | -2.3 | | -6 | 35(2.9) | -50 | [-5] | [-17] | [-2] | -94 | -210 | DT | -0.5 | OpenShort | | (-5) | -10 | 1 | 3 | -20 | -1.9,4 | 32 | | | | |
| 16 | Sep/13 | 10 | 682.16 | 666.78 | 632.05(-0.26) | 623.03(-0.49) | 617.73(-0.47) | 607.93 | -2.3 | | -6 | 33(3.6) | -50 | [-5] | [-15] | [-17] | -104 | -234 | DT | -0.9 | HoldShort | | (-5) | -8 | -36 | 0 | -20 | -2.3,4 | 32 | | 17 | Sep/13 | 9 | 682.16 | 666.78 | 633.67(-0.21) | 626.08(-0.32) | 620.66(-0.27) | 621.01 | -1.9 | | -6 | 29(1) | -35 | [-4] | [-10] | [5] | -79 | -60 | DP | 0 | OpenShort? | | (-3) | -5 | 14 | 4 | 1 | -1.3,4 | 32 | | 18 | Sep/10 | 16 | 686.94 | 674.19 | 635.01(-0.22) | 628.11(-0.41) | 622.33(-0.32) | 615.93 | -2.2 | | -6 | 28(2.6) | -45 | [-4] | [-12] | [-7] | -103 | -160 | DT | -0.7 | HoldShort | | (-4) | -6 | -7 | -3 | -20 | -2.1,0 | 28 | | 19 | Sep/10 | 15 | 686.94 | 674.19 | 636.42(-0.17) | 630.69(-0.39) | 624.3(-0.26) | 618.3 | -2.2 | | -6 | 25(3.3) | -45 | [-3] | [-11] | [-11] | -105 | -175 | DT | -0.7 | HoldShort? | | (-4) | -5 | -19 | -4 | -20 | -2.2,0 | 28 | | 20 | Sep/10 | 14 | 686.94 | 674.19 | 637.53(-0.21) | 633.16(-0.26) | 625.93(-0.39) | 625.33 | -1.9 | | -6 | 22(-0.6) | -50 | [-4] | [-12] | [-1] | -90 | -79 | DT | -0.1 | HoldShort | | (-2) | -7 | 1 | 5 | -20 | -1.7,3 | 28 | | | | |
| 21 | Sep/10 | 13 | 686.94 | 674.19 | 638.88(-0.21) | 634.83(-0.17) | 628.35(-0.5) | 625.08 | -1.9 | | -6 | 23(0.6) | -50 | [-4] | [-13] | [-7] | -95 | -138 | DT | -0.5 | HoldShort | | (-4) | -9 | -5 | 2 | -20 | -1.9,3 | 28 | | 22 | Sep/10 | 12 | 686.94 | 674.19 | 640.23(-0.21) | 635.93(-0.21) | 631.53(-0.36) | 627.03 | -1.9 | | -6 | 22(-0.2) | -50 | [-4] | [-11] | [-4] | -94 | -88 | DT | -0.6 | HoldShort | | (-4) | -6 | 5 | -13 | -20 | -1.9,4 | 28 | | 23 | Sep/10 | 11 | 686.94 | 674.19 | 641.59(-0.28) | 637.28(-0.29) | 633.79(-0.52) | 625.11 | -1.9 | | -6 | 22(-0.1) | -50 | [-5] | [-15] | [-11] | -104 | -102 | DT | -1.2 | CloseShort | | (-4) | -9 | -4 | -20 | -20 | -2.3,4 | 28 | | 24 | Sep/10 | 10 | 686.94 | 674.19 | 643.41(-0.34) | 639.16(-0.25) | 637.12(-0.58) | 626.65 | -1.9 | | -6 | 22(-2.5) | -50 | [-6] | [-16] | [-20] | -100 | -61 | DT | -1.5 | CloseShort | | (-5) | -10 | -30 | -18 | -20 | -2.4,10 | 28 | | 25 | Sep/10 | 9 | 686.94 | 674.19 | 645.6(-0.17) | 640.74(-0.05) | 640.83(-0.07) | 637.78 | -1.5 | | -6 | 25(-1.9) | -40 | [-3] | [-4] | [-4] | -54 | 32 | DT | -0.4 | OpenShort? | | (-4) | -1 | -8 | -4 | -12 | -1,21 | 28 | | | | |
| 26 | Sep/9 | 16 | 692.35 | 682.62 | 646.67(-0.33) | 641.08(-0.02) | 641.31(0.16) | 640.87 | -1.8 | | -5 | 27(-14.9) | -40 | [-6] | [-1] | [2] | -43 | 284 | DP | -0.1 | OpenShort | | (-3) | 3 | 5 | 1 | 4 | -0.7,25 | 45 | | 27 | Sep/9 | 15 | 692.35 | 682.62 | 648.8(-0.38) | 641.24(-0.11) | 640.29(-0.08) | 639.02 | -1.9 | | -5 | 42(-9.1) | -50 | [-7] | [-6] | [-1] | -45 | 218 | DT | -0.1 | OpenShort? | | (-6) | -1 | -6 | 5 | -3 | -0.8,25 | 45 | | 28 | Sep/9 | 14 | 692.35 | 682.62 | 651.27(-0.51) | 641.93(-0.03) | 640.82(-0.05) | 641.12 | -1.8 | | -5 | 51(-16.3) | -50 | [-9] | [-5] | [0] | -41 | 348 | DT | 0 | OpenShort | | (-7) | -1 | -5 | 10 | -0 | -0.7,27 | 45 | | 29 | Sep/9 | 13 | 692.35 | 682.62 | 654.64(-0.48) | 642.13(0.05) | 641.16(0.11) | 643.17 | -1.8 | | -5 | 67(-11) | -50 | [-8] | [-2] | [2] | -46 | 340 | DP | 0.1 | OpenShort | | (-9) | 2 | 2 | 8 | 3 | -0.6,19 | 45 | | 30 | Sep/9 | 12 | 692.35 | 682.62 | 657.81(-0.52) | 641.8(-0.17) | 640.46(-0.05) | 642.37 | -1.8 | | -5 | 78(-9) | -40 | [-9] | [-7] | [9] | -59 | 290 | DP | 0.1 | OpenShort | | (-9) | -1 | 17 | 4 | 20 | -0.7,9 | 45 | | | | |
| 31 | Sep/9 | 11 | 692.35 | 682.62 | 661.27(-0.61) | 642.91(-0.26) | 640.8(-0.24) | 635.98 | -2 | | -5 | 87(-7.1) | -50 | [-11] | [-11] | [-6] | -72 | 180 | DT | -0.2 | OpenShort | | (-10) | -4 | -14 | 1 | -20 | -1,3 | 45 | | 32 | Sep/9 | 10 | 692.35 | 682.62 | 665.32(-0.59) | 644.61(-0.22) | 642.33(-0.16) | 641.22 | -1.8 | | -5 | 94(-6.4) | -50 | [-10] | [-9] | [-1] | -70 | 201 | DT | -0 | OpenShort | | (-10) | -3 | -5 | 1 | 8 | -0.9,3 | 45 | | 33 | Sep/9 | 9 | 692.35 | 682.62 | 669.25(-0.57) | 646.06(-0.25) | 643.36(0.03) | 643.22 | -1.8 | | -5 | 101(-5.3) | -50 | [-10] | [-6] | [5] | -70 | 194 | DP | -0 | OpenShort? | | (-10) | 1 | 7 | 3 | 20 | -0.9,3 | 45 | | 34 | Sep/8 | 15 | 697.77 | 691.43 | 673.06(-0.57) | 647.7(-0.43) | 643.36(0) | 640.5 | -2.1 | | -4 | 106(-2.7) | -50 | [-10] | [-8] | [-1] | -76 | 98 | DT | -0.1 | HoldShort? | | (-11) | 0 | -8 | 1 | 13 | -1.1,2 | 51 | | 35 | Sep/8 | 14 | 697.77 | 691.43 | 676.91(-0.41) | 650.47(-0.27) | 643.19(-0.28) | 643.3 | -2 | | -4 | 109(2.3) | -40 | [-7] | [-11] | [-0] | -74 | -161 | DT | 0 | OpenShort | | (-10) | -5 | 2 | 4 | -17 | -1.1,4 | 51 | | | | |
| 36 | Sep/8 | 13 | 697.77 | 691.43 | 679.7(-0.41) | 652.26(-0.62) | 645(-0.29) | 642.69 | -2 | | -4 | 106(3.6) | -45 | [-7] | [-14] | [1] | -79 | -201 | DP | -0.1 | OpenShort | | (-8) | -5 | -7 | 5 | 20 | -1.3,4 | 51 | | 37 | Sep/8 | 12 | 697.77 | 691.43 | 682.5(-0.42) | 656.35(-0.65) | 646.86(-0.3) | 645.47 | -1.9 | | -4 | 103(3.8) | -45 | [-7] | [-14] | [4] | -79 | -196 | DP | -0 | OpenShort | | (-7) | -5 | 5 | 5 | 20 | -1.3,4 | 51 | | 38 | Sep/8 | 11 | 697.77 | 691.43 | 685.37(-0.48) | 660.64(-0.99) | 648.8(-0.55) | 643.54 | -2 | | -4 | 99(5.1) | -50 | [-8] | [-22] | [5] | -86 | -266 | DP | -0.2 | OpenShort | | (-8) | -9 | 8 | 4 | 20 | -1.5,2 | 51 | | 39 | Sep/8 | 10 | 697.77 | 691.43 | 688.66(-0.49) | 667.24(-1.01) | 652.41(-0.89) | 640.74 | -2.1 | | -4 | 94(8.1) | -50 | [-8] | [-28] | [-16] | -95 | -437 | DT | -0.4 | OpenShort | | (-9) | -15 | -31 | 1 | -20 | -1.8,0 | 51 | | 40 | Sep/8 | 9 | 697.77 | 691.43 | 692.07(-0.42) | 674.06(-0.83) | 658.24(-0.21) | 652.64 | -1.6 | | -4 | 86(4.4) | -50 | [-7] | [-14] | [-2] | -93 | -202 | DT | -0.2 | OpenShort? | | (-7) | -4 | 1 | 3 | -20 | -1.7,0 | 51 | | | | |
| 41 | Sep/7 | 15 | 703.57 | 699.43 | 695.01(-0.51) | 679.68(-0.92) | 659.63(-0.93) | 652.09 | -1.9 | | -4 | 81(1.5) | -50 | [-9] | [-28] | [-9] | -98 | -340 | DT | -0.3 | OpenShort? | | (-8) | -16 | -7 | 1 | -20 | -1.9,0 | 50 | | 42 | Sep/7 | 14 | 703.57 | 699.43 | 698.57(-0.37) | 686.01(-0.94) | 665.81(-1.02) | 654.84 | -1.8 | | -4 | 80(9.9) | -50 | [-6] | [-29] | [-14] | -99 | -513 | DT | -0.5 | OpenShort | | (-9) | -17 | -15 | 10 | -20 | -2.1,4 | 50 | | 43 | Sep/7 | 13 | 703.57 | 699.43 | 701.14(-0.32) | 692.53(-0.84) | 672.66(-1.37) | 660.73 | -1.6 | | -4 | 70(8.7) | -50 | [-5] | [-34] | [-18] | -101 | -603 | DT | -0.6 | HoldShort | | (-6) | -23 | -20 | -0 | -20 | -2.2,4 | 50 | | 44 | Sep/7 | 12 | 703.57 | 699.43 | 703.42(-0.28) | 698.38(-0.71) | 682.02(-1.14) | 668.45 | -1.3 | | -4 | 61(8.1) | -50 | [-5] | [-28] | [-8] | -101 | -506 | DT | -0.8 | HoldShort | | (-5) | -19 | 18 | -8 | -20 | -2.2,4 | 50 | | 45 | Sep/7 | 11 | 703.57 | 699.43 | 705.41(-0.28) | 703.34(-0.58) | 689.88(-1.49) | 661.53 | -1.6 | | -4 | 53(16.5) | -50 | [-5] | [-33] | [-50] | -128 | -708 | DT | -2 | HoldShort | | (-6) | -25 | -55 | -40 | -20 | -3.1,0 | 50 | | | | |
| 46 | Sep/7 | 10 | 703.57 | 699.43 | 707.41(-0.04) | 707.42(-0.14) | 700.29(-0.77) | 683.67 | -0.8 | | -4 | 37(1.6) | -50 | [-1] | [-16] | [-24] | -100 | -492 | DT | -1.7 | HoldShort | | (-2) | -13 | -11 | -32 | -20 | -2.5,13 | 50 | | 47 | Sep/7 | 9 | 703.57 | 699.43 | 707.66(-0.1) | 708.41(-0.23) | 705.73(-0.93) | 687.99 | -0.6 | | -4 | 35(4.8) | -50 | [-2] | [-20] | [-35] | -78 | -414 | DT | -1.9 | OpenShort? | | (-1) | -16 | -50 | -34 | -20 | -2.1,25 | 50 | | 48 | Sep/3 | 15 | 709.61 | 706.84 | 707.66(0) | 708.41(0) | 712.32(-0.33) | 708.76 | -0 | | -1 | 30(1.3) | -10 | [0] | [-6] | [-0] | -7 | -72 | DT | -0.4 | OpenShort? | | (1) | -6 | 3 | -2 | -13 | 0.1,41 | 53 | | 49 | Sep/3 | 14 | 709.61 | 706.84 | 708.32(0.09) | 710.03(-0.02) | 714.66(-0.32) | 707.52 | -0.1 | | -1 | 29(-2.2) | -15 | [2] | [-6] | [-5] | -3 | -185 | DR | -0.9 | OpenShort | | (0) | -6 | -8 | -1 | -20 | -0.1,50 | 53 | | 50 | Sep/3 | 13 | 709.61 | 706.84 | 707.71(0.11) | 710.16(-0.03) | 716.95(0.33) | 710.68 | 0 | | -1 | 31(-1.3) | 5 | [2] | [6] | [-2] | 24 | 11 | CR | -0.7 | HoldShort | | (2) | 6 | -13 | 8 | 13 | 0.3,66 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|