|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $48.2100 One month high (close): $51.0400
MO Daily Change: 1.78% Daily StdDev 1.05% MO EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $49.23(1.78%) | Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 11 | 49.6 | 50.23 | 49.4(-0.16) | (0) | 48.69(0.25) | 49.08 | -0.5 | | 8 | 81(-5) | 45 | [-15] | [19] | [20] | -37 | 154 | UR | 0.5 | SmallShort | | (-16) | 24 | 35 | 16 | 20 | -0.4,23 | 58 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces: 49.6(daily_ema_20 1.06%)
Down Forces:
Support Levels:
Resistance Levels: 49.4(hourly_sma_20 0.65%) 50.23(weak_daily_ema_10 2.34%)
|
| | | 2 | Sep/15 | 10 | 49.6 | 50.23 | 49.48(-0.2) | 48.64(-0.21) | 48.57(0.21) | 48.91 | -0.7 | | 8 | 86(-4.9) | 35 | [-19] | [4] | [24] | -53 | 122 | UR | 0.4 | SmallShort | | (-20) | 20 | 47 | 12 | 20 | -0.6,12 | 58 | | 3 | Sep/15 | 9 | 49.6 | 50.23 | 49.58(-0.22) | 48.74(-0.33) | 48.47(-0.06) | 48.68 | -0.9 | | 8 | 91(-0.6) | 25 | [-21] | [-28] | [26] | -71 | 18 | RG | 0.2 | Wait? | | (-24) | -6 | 63 | 7 | 20 | -1,4 | 58 | | 4 | Sep/14 | 16 | 49.57 | 50.34 | 49.69(-0.24) | 48.9(-0.33) | 48.5(-0.1) | 48.37 | -1.1 | | 8 | 91(4.1) | -30 | [-23] | [-33] | [-4] | -85 | -63 | DT | -0.1 | OpenShort | | (-26) | -10 | -14 | 3 | 0 | -1.4,0 | 57 | | 5 | Sep/14 | 15 | 49.57 | 50.34 | 49.81(-0.22) | 49.06(-0.33) | 48.55(-0.06) | 48.44 | -1.1 | | 8 | 87(4.1) | -25 | [-22] | [-30] | [-3] | -88 | -77 | DT | -0.1 | OpenShort? | | (-24) | -6 | -4 | 3 | -20 | -1.5,0 | 57 | | | | |
| 6 | Sep/14 | 14 | 49.57 | 50.34 | 49.92(-0.2) | 49.22(-0.34) | 48.58(-0.25) | 48.46 | -1.1 | | 8 | 83(5.4) | -35 | [-20] | [-48] | [-10] | -92 | -154 | DT | -0.1 | OpenShort | | (-22) | -25 | -23 | 6 | -20 | -1.7,1 | 57 | | 7 | Sep/14 | 13 | 49.57 | 50.34 | 50.02(-0.22) | 49.39(-0.34) | 48.7(-0.61) | 48.57 | -1 | | 8 | 78(5.9) | -35 | [-22] | [-84] | [-8] | -93 | -222 | DT | -0.2 | OpenShort | | (-22) | -60 | -21 | 11 | -20 | -1.8,2 | 57 | | 8 | Sep/14 | 12 | 49.57 | 50.34 | 50.13(-0.18) | 49.56(-0.38) | 49(-0.59) | 48.67 | -0.9 | | 8 | 72(7.1) | -35 | [-18] | [-83] | [3] | -96 | -258 | BT | -0.4 | OpenLong | | (-20) | -58 | 14 | 12 | -20 | -1.9,2 | 57 | | 9 | Sep/14 | 11 | 49.57 | 50.34 | 50.22(-0.22) | 49.75(-0.42) | 49.29(-0.56) | 48.6 | -0.9 | | 8 | 65(10.2) | -35 | [-22] | [-83] | [-7] | -110 | -240 | DT | -1 | HoldShort | | (-22) | -55 | 4 | -8 | -20 | -2.4,0 | 57 | | 10 | Sep/14 | 10 | 49.57 | 50.34 | 50.33(-0.2) | 49.96(-0.42) | 49.57(-0.64) | 48.58 | -0.9 | | 8 | 54(16.7) | -35 | [-20] | [-91] | [-45] | -125 | -311 | DT | -1.7 | HoldShort | | (-22) | -63 | -105 | -13 | -20 | -3.1,3 | 57 | | | | |
| 11 | Sep/14 | 9 | 49.57 | 50.34 | 50.43(-0.14) | 50.17(-0.32) | 49.89(-0.38) | 49.1 | -0.4 | | 8 | 38(11.5) | -35 | [-14] | [-59] | [-73] | -132 | -216 | DT | -2 | HoldShort? | | (-14) | -37 | -194 | -9 | -20 | -3.4,3 | 57 | | 12 | Sep/13 | 16 | 49.58 | 50.5 | 50.5(-0.02) | 50.33(-0.16) | 50.08(-0.08) | 50.08 | 0.5 | | 15 | 26(1.5) | 45 | [-2] | [-15] | [1] | -85 | -79 | RG | 0 | Wait | | (-6) | -8 | -2 | 8 | 6 | -1.5,3 | 70 | | 13 | Sep/13 | 15 | 49.58 | 50.5 | 50.51(-0.06) | 50.41(-0.16) | 50.12(-0.16) | 50.09 | 0.5 | | 15 | 25(1.7) | 20 | [-6] | [-24] | [5] | -87 | -60 | RG | -0.1 | Wait? | | (-2) | -16 | 16 | 7 | -16 | -1.6,3 | 70 | | 14 | Sep/13 | 14 | 49.58 | 50.5 | 50.54(-0.06) | 50.49(-0.14) | 50.2(-0.28) | 50.01 | 0.4 | | 15 | 23(3) | -10 | [-6] | [-35] | [-8] | -105 | -110 | DT | -0.8 | HoldShort | | (-8) | -28 | -12 | -7 | -20 | -2.2,0 | 70 | | 15 | Sep/13 | 13 | 49.58 | 50.5 | 50.57(-0.08) | 50.56(-0.12) | 50.34(-0.22) | 50.07 | 0.5 | | 15 | 20(3.1) | -25 | [-8] | [-28] | [-14] | -110 | -76 | DT | -1.3 | HoldShort | | (-6) | -22 | -20 | -25 | -20 | -2.4,0 | 70 | | | | |
| 16 | Sep/13 | 12 | 49.58 | 50.5 | 50.61(-0.06) | 50.62(-0.06) | 50.45(-0.24) | 50.17 | 0.6 | | 15 | 17(1.7) | -15 | [-6] | [-27] | [-18] | -109 | -90 | DT | -1.6 | HoldShort | | (-6) | -24 | -18 | -49 | -20 | -2.5,4 | 70 | | 17 | Sep/13 | 11 | 49.58 | 50.5 | 50.64(-0.08) | 50.65(-0.1) | 50.57(-0.3) | 50.26 | 0.6 | | 15 | 15(1.9) | -25 | [-8] | [-35] | [-24] | -85 | -75 | DT | -1.9 | OpenShort | | (-6) | -29 | -44 | -37 | -20 | -2.4,25 | 70 | | 18 | Sep/13 | 10 | 49.58 | 50.5 | 50.68(-0.02) | 50.7(-0.02) | 50.72(-0.16) | 50.48 | 0.9 | | 15 | 13(0) | 5 | [-2] | [-16] | [-24] | -34 | -59 | RG | -1.7 | SmallLong | | (-4) | -16 | -49 | -32 | -20 | -1.4,51 | 70 | | 19 | Sep/13 | 9 | 49.58 | 50.5 | 50.69(0.02) | 50.71(0.04) | 50.8(0.02) | 50.73 | 1.1 | | 15 | 13(0) | 50 | [2] | [6] | [6] | 38 | -5 | UT | -0.5 | OpenLong? | | (-2) | 2 | 26 | -16 | 2 | 0.3,80 | 70 | | 20 | Sep/10 | 16 | 49.51 | 50.46 | 50.69(0) | 50.71(0) | 50.8(0) | 50.6 | 1 | | 18 | 13(0) | 25 | [0] | [3] | [-17] | 25 | -20 | CR | -1.4 | HoldShort | | (0) | 0 | -41 | -9 | -20 | -0.6,90 | 77 | | | | |
| 21 | Sep/10 | 15 | 49.51 | 50.46 | 50.68(0.02) | 50.69(0.06) | 50.79(0.12) | 50.81 | 1.2 | | 18 | 13(0.1) | 50 | [2] | [19] | [-5] | 63 | 40 | CR | 0.1 | HoldShort? | | (4) | 12 | -24 | 15 | 6 | 0.9,90 | 77 | | 22 | Sep/10 | 14 | 49.51 | 50.46 | 50.67(0.04) | 50.66(0.1) | 50.73(0.1) | 50.93 | 1.3 | | 18 | 13(1) | 50 | [4] | [19] | [13] | 85 | 35 | UT | 1.4 | OpenLong | | (4) | 10 | 16 | 37 | 20 | 1.9,87 | 77 | | 23 | Sep/10 | 13 | 49.51 | 50.46 | 50.65(0.04) | 50.61(0.06) | 50.68(0.12) | 50.85 | 1.3 | | 18 | 12(0.8) | 50 | [4] | [19] | [13] | 52 | 30 | UT | 1.3 | OpenLong | | (2) | 12 | 22 | 24 | 16 | 1.5,64 | 77 | | 24 | Sep/10 | 12 | 49.51 | 50.46 | 50.63(-0.02) | 50.61(0) | 50.62(0.04) | 50.74 | 1.2 | | 18 | 11(-0.3) | 50 | [-2] | [7] | [16] | 17 | 50 | UR | 1 | SmallShort | | (2) | 4 | 36 | 10 | 20 | 0.9,44 | 77 | | 25 | Sep/10 | 11 | 49.51 | 50.46 | 50.64(-0.02) | 50.58(-0.04) | 50.62(0) | 50.56 | 1 | | 18 | 12(-0.6) | 40 | [-2] | [1] | [-0] | -27 | 0 | RG | -0.3 | Wait | | (-2) | 0 | -4 | 2 | 6 | -0.6,38 | 77 | | | | |
| 26 | Sep/10 | 10 | 49.51 | 50.46 | 50.65(-0.04) | 50.6(-0.08) | 50.62(0) | 50.58 | 1 | | 18 | 12(-0.7) | 20 | [-4] | [-2] | [-3] | -21 | 29 | RG | -0.2 | Wait | | (-4) | 0 | -14 | 4 | 6 | -0.5,42 | 77 | | 27 | Sep/10 | 9 | 49.51 | 50.46 | 50.67(-0.02) | 50.64(-0.02) | 50.6(0.12) | 50.65 | 1.1 | | 18 | 13(-1.2) | 50 | [-2] | [14] | [8] | -13 | 51 | UR | 0.4 | SmallShort? | | (-2) | 12 | 12 | 14 | 16 | -0.1,40 | 77 | | 28 | Sep/9 | 16 | 49.39 | 50.29 | 50.68(-0.04) | 50.65(-0.06) | 50.54(-0.02) | 50.59 | 1.1 | | 18 | 14(-0.2) | 25 | [-4] | [-3] | [-1] | -34 | 14 | RG | 0.3 | Wait | | (-4) | -2 | -6 | 10 | -4 | -0.6,31 | 79 | | 29 | Sep/9 | 15 | 49.39 | 50.29 | 50.68(0) | 50.68(0.02) | 50.55(-0.02) | 50.62 | 1.1 | | 18 | 14(0) | 50 | [0] | [2] | [6] | -32 | -25 | UR | 0.5 | SmallShort? | | (-2) | -2 | 12 | 16 | -10 | -0.5,31 | 79 | | 30 | Sep/9 | 14 | 49.39 | 50.29 | 50.68(0) | 50.68(0) | 50.56(-0.08) | 50.56 | 1.1 | | 18 | 14(0.4) | 45 | [0] | [-4] | [-0] | -56 | -50 | RG | 0 | Wait | | (-2) | -8 | 6 | -8 | -10 | -0.9,17 | 79 | | | | |
| 31 | Sep/9 | 13 | 49.39 | 50.29 | 50.7(-0.02) | 50.68(0) | 50.6(-0.14) | 50.53 | 1.1 | | 18 | 14(0.2) | 35 | [-2] | [-11] | [2] | -63 | -44 | RG | -0.5 | Wait | | (0) | -14 | 22 | -22 | -20 | -1.1,15 | 79 | | 32 | Sep/9 | 12 | 49.39 | 50.29 | 50.71(-0.06) | 50.67(-0.02) | 50.67(-0.2) | 50.42 | 1 | | 18 | 14(0.6) | -15 | [-6] | [-19] | [-20] | -79 | -50 | DT | -1.7 | HoldShort | | (-2) | -20 | -38 | -34 | -20 | -2,21 | 79 | | 33 | Sep/9 | 11 | 49.39 | 50.29 | 50.74(-0.02) | 50.68(-0.02) | 50.77(-0.08) | 50.61 | 1.1 | | 18 | 13(-0.3) | 20 | [-2] | [-6] | [-9] | -32 | -29 | RG | -1.1 | SmallLong | | (-4) | -8 | -16 | -18 | -12 | -0.9,41 | 79 | | 34 | Sep/9 | 10 | 49.39 | 50.29 | 50.75(-0.02) | 50.68(0) | 50.81(0.08) | 50.69 | 1.2 | | 18 | 14(-0.3) | 35 | [-2] | [11] | [-7] | 2 | 30 | RG | -0.8 | SmallLong | | (-2) | 8 | -16 | -8 | -2 | -0.4,62 | 79 | | 35 | Sep/9 | 9 | 49.39 | 50.29 | 50.76(-0.02) | 50.69(-0.02) | 50.77(0.06) | 50.77 | 1.3 | | 18 | 14(-0.1) | 40 | [-2] | [8] | [-4] | 24 | 35 | RG | 0 | Wait? | | (-2) | 6 | -22 | 11 | 20 | 0.1,71 | 79 | | | | |
| 36 | Sep/8 | 16 | 49.26 | 50.11 | 50.77(0.02) | 50.69(0) | 50.74(0.14) | 50.88 | 1.5 | | 19 | 14(0) | 50 | [2] | [19] | [7] | 22 | 34 | UT | 0.9 | OpenLong | | (0) | 14 | -2 | 32 | 20 | 0.7,54 | 84 | | 37 | Sep/8 | 15 | 49.26 | 50.11 | 50.76(0.02) | 50.7(-0.02) | 50.67(0.16) | 50.89 | 1.6 | | 19 | 14(0.3) | 50 | [2] | [20] | [13] | 27 | 49 | UT | 1.5 | OpenLong? | | (2) | 16 | 18 | 33 | 20 | 0.9,54 | 84 | | 38 | Sep/8 | 14 | 49.26 | 50.11 | 50.76(0) | 50.7(0) | 50.59(0.06) | 50.8 | 1.5 | | 19 | 14(-0.1) | 50 | [0] | [11] | [22] | -9 | 25 | UR | 1.5 | SmallShort | | (0) | 6 | 49 | 25 | 20 | 0.4,31 | 84 | | 39 | Sep/8 | 13 | 49.26 | 50.11 | 50.76(0) | 50.71(-0.04) | 50.56(-0.12) | 50.55 | 1.2 | | 19 | 14(0.8) | 50 | [0] | [-9] | [-4] | -73 | -70 | DR | -0.1 | OpenShort | | (-2) | -12 | -8 | 0 | -14 | -1.4,12 | 84 | | 40 | Sep/8 | 12 | 49.26 | 50.11 | 50.75(-0.06) | 50.73(-0.02) | 50.62(-0.08) | 50.59 | 1.3 | | 19 | 13(-1.1) | 10 | [-6] | [-6] | [-1] | -71 | 10 | RG | -0.2 | Wait | | (0) | -8 | 10 | -13 | -20 | -1.2,9 | 84 | | | | |
| 41 | Sep/8 | 11 | 49.26 | 50.11 | 50.78(-0.04) | 50.73(0) | 50.66(-0.16) | 50.54 | 1.2 | | 19 | 14(1) | 25 | [-4] | [-12] | [-6] | -83 | -50 | RG | -0.8 | SmallLong | | (-6) | -16 | 6 | -36 | -20 | -1.6,7 | 84 | | 42 | Sep/8 | 10 | 49.26 | 50.11 | 50.8(-0.04) | 50.74(-0.1) | 50.74(-0.16) | 50.51 | 1.2 | | 19 | 13(1.2) | 5 | [-4] | [-17] | [-15] | -74 | -60 | RG | -1.7 | SmallLong | | (-4) | -16 | -26 | -36 | -10 | -2.1,29 | 84 | | 43 | Sep/8 | 9 | 49.26 | 50.11 | 50.82(-0.02) | 50.79(-0.06) | 50.82(-0.1) | 50.64 | 1.3 | | 19 | 12(0.3) | 20 | [-2] | [-9] | [-15] | -33 | -45 | RG | -1.5 | SmallLong? | | (-4) | -10 | -30 | -25 | -6 | -1.5,55 | 84 | | 44 | Sep/7 | 16 | 49.12 | 49.85 | 50.83(-0.02) | 50.82(-0.02) | 50.87(0.04) | 50.79 | 1.7 | | 18 | 12(-0.6) | 35 | [-2] | [7] | [-5] | 25 | 20 | RG | -0.7 | Wait | | (-2) | 4 | -12 | -5 | -2 | -0.3,82 | 75 | | 45 | Sep/7 | 15 | 49.12 | 49.85 | 50.84(0.02) | 50.82(0) | 50.85(0.08) | 50.85 | 1.7 | | 18 | 12(-0.2) | 50 | [2] | [13] | [0] | 35 | 1 | UT | 0 | OpenLong? | | (0) | 8 | -4 | 10 | 0 | 0.1,82 | 75 | | | | |
| 46 | Sep/7 | 14 | 49.12 | 49.85 | 50.83(0.02) | 50.83(0.04) | 50.81(0.12) | 50.87 | 1.8 | | 18 | 12(-0.8) | 50 | [2] | [19] | [-1] | 42 | 20 | CR | 0.5 | HoldShort | | (2) | 12 | -16 | 24 | 4 | 0.3,84 | 75 | | 47 | Sep/7 | 13 | 49.12 | 49.85 | 50.82(0.06) | 50.81(0.04) | 50.81(0) | 50.95 | 1.8 | | 18 | 13(-3.1) | 50 | [6] | [8] | [9] | 41 | -29 | UT | 1.5 | OpenLong | | (4) | 0 | 16 | 14 | 14 | 1,66 | 75 | | 48 | Sep/7 | 12 | 49.12 | 49.85 | 50.79(0.08) | 50.79(0.02) | 50.75(-0.04) | 50.87 | 1.8 | | 18 | 16(-6.1) | 50 | [8] | [3] | [13] | 5 | -69 | UT | 0.7 | OpenLong | | (4) | -4 | 37 | 2 | 4 | 0.5,42 | 75 | | 49 | Sep/7 | 11 | 49.12 | 49.85 | 50.75(0.06) | 50.79(0) | 50.77(-0.08) | 50.68 | 1.6 | | 18 | 22(-4.3) | 50 | [6] | [-2] | [-3] | -29 | -89 | DR | -0.4 | OpenShort | | (6) | -8 | 0 | -10 | -12 | -0.3,29 | 75 | | 50 | Sep/7 | 10 | 49.12 | 49.85 | 50.72(0.04) | 50.78(-0.08) | 50.81(-0.1) | 50.68 | 1.6 | | 18 | 27(-2.7) | 50 | [4] | [-8] | [5] | -2 | -74 | RG | -0.5 | Wait | | (8) | -10 | 18 | -1 | -8 | -0.2,53 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|