|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $99.4200 One month high (close): $106.2600
GE Daily Change: 1.77% Daily StdDev 83.97% GE EMA_5_Trend: -0.08% 10Minute StdDev: $1.2424
Latest Price : $102.16(1.77%) | Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($1.5) Mon. Sep 13, 2021($0.9) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($0.9) Wed. Sep 8, 2021($0.7)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 103.16 | 103.22 | 102.54(-0.04) | 101.46(-0.25) | 101.1(0.12) | 101.75 | -0.7 | | 0 | 70(0.4) | 30 | [0] | [-0] | [9] | -42 | -84 | UR | 0.5 | SmallShort | | (0) | 0 | -0 | 19 | 20 | -0.6,23 | 45 | Sample size 50 Avg positive next hour return: 0.86%(36%) Avg negative next hour return: -0.73%(64%)
Daily Trend: %
Up Forces: 103.16(daily_ema_20 1.39%)
Down Forces: 101.46(hourly_sma_10 -0.29%)
Support Levels:
Resistance Levels: 102.54(hourly_sma_20 0.78%) 103.22(weak_daily_ema_10 1.44%)
|
| | | 2 | Sep/15 | 9 | 103.16 | 103.22 | 102.58(-0.07) | 101.71(-0.23) | 100.98(0.05) | 101.86 | -0.7 | | 0 | 69(0.5) | 20 | [-0] | [-0] | [7] | -51 | 17 | UR | 0.6 | SmallShort? | | (-0) | 0 | 2 | 13 | 20 | -0.5,12 | 45 | | 3 | Sep/14 | 16 | 103.15 | 103.54 | 102.65(-0.12) | 101.94(-0.32) | 100.93(-0.22) | 100.38 | -1.4 | | 0 | 69(6) | 15 | [-0] | [-1] | [-4] | -93 | -218 | RG | -0.4 | Wait | | (-0) | -0 | 0 | -2 | -20 | -1.7,0 | 46 | | 4 | Sep/14 | 15 | 103.15 | 103.54 | 102.77(-0.1) | 102.27(-0.37) | 101.15(-0.27) | 100.38 | -1.4 | | 0 | 63(6.3) | 15 | [-0] | [-1] | [-5] | -98 | -227 | RG | -0.6 | Wait? | | (-0) | -0 | -1 | -3 | -20 | -1.9,0 | 46 | | 5 | Sep/14 | 14 | 103.15 | 103.54 | 102.87(-0.06) | 102.65(-0.34) | 101.42(-0.38) | 101.05 | -1.1 | | 0 | 57(3.3) | 15 | [-0] | [-1] | [-4] | -90 | -176 | RG | -0.3 | Wait | | (-0) | -1 | -0 | -3 | -20 | -1.6,0 | 46 | | | | |
| 6 | Sep/14 | 13 | 103.15 | 103.54 | 102.93(-0.09) | 103(-0.32) | 101.81(-0.62) | 101.33 | -0.9 | | 0 | 53(3.7) | 15 | [-0] | [-1] | [-6] | -88 | -243 | RG | -0.5 | Wait | | (0) | -1 | -0 | -11 | -20 | -1.5,0 | 46 | | 7 | Sep/14 | 12 | 103.15 | 103.54 | 103.02(-0.09) | 103.33(-0.18) | 102.45(-0.48) | 101.51 | -0.8 | | 0 | 50(2.6) | 5 | [-0] | [-1] | [-12] | -88 | -235 | RG | -1 | SmallLong | | (-0) | -1 | 0 | -31 | -20 | -1.5,0 | 46 | | 8 | Sep/14 | 11 | 103.15 | 103.54 | 103.11(-0.1) | 103.52(-0.17) | 102.94(-0.46) | 101.5 | -0.8 | | 0 | 47(4.6) | -5 | [-0] | [-1] | [-16] | -80 | -160 | RG | -1.6 | SmallLong | | (-0) | -1 | -0 | -48 | -20 | -1.7,13 | 46 | | 9 | Sep/14 | 10 | 103.15 | 103.54 | 103.21(-0.1) | 103.7(-0.05) | 103.42(-0.49) | 101.67 | -0.8 | | 0 | 42(3.5) | -5 | [-0] | [-1] | [-17] | -55 | -235 | RG | -2.1 | SmallLong | | (-0) | -1 | -2 | -35 | -20 | -1.8,40 | 46 | | 10 | Sep/14 | 9 | 103.15 | 103.54 | 103.31(-0.01) | 103.75(0.13) | 103.93(-0.24) | 103.06 | -0 | | 0 | 39(-0.1) | -15 | [0] | [-0] | [-8] | 4 | -101 | DR | -1.1 | OpenShort? | | (0) | -0 | -2 | -14 | -20 | -0.3,61 | 46 | | | | |
| 11 | Sep/13 | 16 | 103.31 | 104.04 | 103.32(0.02) | 103.62(0.16) | 103.93(0) | 104.46 | 0.6 | | 0 | 39(-0.7) | -25 | [0] | [0] | [1] | 63 | 109 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | -1 | 16 | 1.5,75 | 60 | | 12 | Sep/13 | 15 | 103.31 | 104.04 | 103.3(-0.02) | 103.45(0.11) | 104.18(0.1) | 104.08 | 0.4 | | 0 | 40(-2) | -15 | [0] | [0] | [0] | 50 | 84 | DT | -0.1 | OpenShort? | | (0) | 0 | 0 | -8 | 20 | 1,75 | 60 | | 13 | Sep/13 | 14 | 103.31 | 104.04 | 103.32(-0.04) | 103.34(0.07) | 104.08(0.08) | 103.7 | 0.2 | | 0 | 42(-1.8) | -15 | [0] | [0] | [-0] | 45 | 42 | DT | -0.5 | OpenShort | | (-0) | 0 | -0 | -5 | 9 | 0.5,82 | 60 | | 14 | Sep/13 | 13 | 103.31 | 104.04 | 103.36(0.02) | 103.27(0.16) | 104(0.42) | 104.1 | 0.4 | | 0 | 44(0.9) | -5 | [0] | [1] | [5] | 66 | 151 | UR | 0.1 | SmallShort | | (0) | 1 | -1 | 22 | 20 | 0.9,93 | 60 | | 15 | Sep/13 | 12 | 103.31 | 104.04 | 103.34(0.11) | 103.1(0.23) | 103.57(0.49) | 104.57 | 0.7 | | 0 | 43(2.2) | -5 | [0] | [1] | [10] | 74 | 202 | RG | 1.3 | SmallShort | | (0) | 1 | 0 | 33 | 20 | 1.5,86 | 60 | | | | |
| 16 | Sep/13 | 11 | 103.31 | 104.04 | 103.23(0.09) | 102.86(0.16) | 103.06(0.38) | 104.54 | 0.7 | | 0 | 40(3.1) | 0 | [0] | [1] | [14] | 60 | 126 | RG | 2 | SmallShort | | (0) | 1 | 1 | 43 | 20 | 1.7,67 | 60 | | 17 | Sep/13 | 10 | 103.31 | 104.04 | 103.14(0.04) | 102.7(0.01) | 102.67(0.07) | 103.56 | 0.1 | | 0 | 37(-0.1) | 5 | [0] | [0] | [8] | -1 | 42 | UR | 1.3 | SmallShort | | (0) | 0 | 0 | 22 | 20 | 0.6,34 | 60 | | 18 | Sep/13 | 9 | 103.31 | 104.04 | 103.1(0.01) | 102.69(-0.04) | 102.6(0.05) | 103.15 | -0.1 | | 0 | 37(-0.2) | 5 | [0] | [0] | [4] | -26 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 1 | 2 | 20 | 0.1,22 | 60 | | 19 | Sep/10 | 16 | 103.32 | 104.18 | 103.09(-0.02) | 102.73(-0.14) | 102.55(-0.09) | 102 | -0.7 | | 0 | 38(2) | 15 | [0] | [-0] | [-5] | -70 | -109 | DR | -0.8 | OpenShort | | (0) | -0 | -0 | -17 | -20 | -1.6,20 | 58 | | 20 | Sep/10 | 15 | 103.32 | 104.18 | 103.11(0.03) | 102.87(-0.15) | 102.64(-0.03) | 102.08 | -0.7 | | 0 | 36(-4.1) | 20 | [0] | [-0] | [-4] | -68 | -101 | DR | -0.8 | OpenShort? | | (0) | 0 | -1 | -13 | -20 | -1.5,20 | 58 | | | | |
| 21 | Sep/10 | 14 | 103.32 | 104.18 | 103.08(-0.03) | 103.02(-0.13) | 102.67(-0.06) | 102.76 | -0.3 | | 0 | 40(0) | 0 | [0] | [-0] | [1] | -31 | -34 | UR | 0.1 | SmallShort | | (0) | -0 | -0 | 4 | 8 | -0.4,29 | 58 | | 22 | Sep/10 | 13 | 103.32 | 104.18 | 103.11(-0.06) | 103.15(-0.15) | 102.73(-0.05) | 103.04 | -0.1 | | 0 | 40(-2.6) | 5 | [-0] | [-0] | [3] | -20 | 76 | UR | 0.4 | SmallShort | | (0) | -0 | 0 | 5 | 20 | -0.1,33 | 58 | | 23 | Sep/10 | 12 | 103.32 | 104.18 | 103.17(-0.02) | 103.3(-0.14) | 102.78(-0.12) | 102.84 | -0.3 | | 0 | 42(0.1) | -5 | [0] | [-0] | [-2] | -30 | -34 | DR | 0.1 | OpenShort | | (-0) | -0 | 0 | -12 | 1 | -0.4,30 | 58 | | 24 | Sep/10 | 11 | 103.32 | 104.18 | 103.19(-0.05) | 103.45(-0.12) | 102.9(-0.19) | 102.45 | -0.5 | | 0 | 42(1) | 0 | [-0] | [-0] | [-7] | -42 | 17 | RG | -0.6 | Wait | | (-0) | -0 | 0 | -19 | -20 | -0.9,31 | 58 | | 25 | Sep/10 | 10 | 103.32 | 104.18 | 103.24(-0.06) | 103.57(-0.06) | 103.1(-0.29) | 102.18 | -0.6 | | 0 | 41(2.1) | 5 | [-0] | [-0] | [-11] | -35 | -101 | RG | -1.2 | SmallLong | | (-0) | -0 | -1 | -20 | -20 | -1.4,50 | 58 | | | | |
| 26 | Sep/10 | 9 | 103.32 | 104.18 | 103.24(0) | 103.63(0.06) | 103.4(-0.16) | 103.14 | -0.1 | | 0 | 39(0) | -5 | [0] | [-0] | [-4] | 7 | -101 | DR | -0.4 | OpenShort? | | (0) | -0 | -0 | -7 | -20 | -0.2,62 | 58 | | 27 | Sep/9 | 16 | 103.53 | 104.35 | 103.3(0.03) | 103.57(0.05) | 103.57(-0.25) | 103.29 | -0.1 | | 0 | 39(1.5) | -5 | [0] | [-0] | [-4] | 16 | -84 | DR | -0.4 | OpenShort | | (0) | -0 | -0 | -10 | -20 | -0,66 | 63 | | 28 | Sep/9 | 15 | 103.53 | 104.35 | 103.27(0.05) | 103.52(0.08) | 103.83(-0.16) | 103.49 | -0 | | 0 | 38(-0.3) | -5 | [0] | [-0] | [-4] | 24 | -151 | DR | -0.5 | OpenShort? | | (0) | -0 | 0 | -16 | -14 | 0.3,66 | 63 | | 29 | Sep/9 | 14 | 103.53 | 104.35 | 103.22(-0.01) | 103.44(0.08) | 104(-0.04) | 103.4 | -0.1 | | 0 | 38(-0.1) | -5 | [0] | [0] | [-4] | 28 | 17 | DR | -0.8 | OpenShort | | (0) | 0 | -0 | -17 | -18 | 0.2,73 | 63 | | 30 | Sep/9 | 13 | 103.53 | 104.35 | 103.23(-0.04) | 103.36(0.21) | 104.04(0.17) | 103.52 | -0 | | 0 | 38(-2.3) | -5 | [0] | [0] | [-3] | 45 | 118 | DR | -0.7 | OpenShort | | (0) | 0 | -1 | -2 | -20 | 0.4,85 | 63 | | | | |
| 31 | Sep/9 | 12 | 103.53 | 104.35 | 103.27(-0.03) | 103.14(0.07) | 103.86(0.27) | 104.12 | 0.3 | | 0 | 40(-2.2) | 5 | [0] | [0] | [8] | 73 | 168 | UR | 0.3 | SmallShort | | (0) | 0 | -1 | 23 | 20 | 1.1,95 | 63 | | 32 | Sep/9 | 11 | 103.53 | 104.35 | 103.3(-0.02) | 103.07(0.03) | 103.58(0.36) | 104.59 | 0.5 | | 0 | 43(-1.4) | 0 | [0] | [0] | [14] | 79 | 202 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 37 | 20 | 1.5,91 | 63 | | 33 | Sep/9 | 10 | 103.53 | 104.35 | 103.32(-0.04) | 103.04(0.11) | 103.21(0.33) | 104.38 | 0.4 | | 0 | 44(-3.5) | -10 | [0] | [0] | [10] | 51 | 185 | UR | 1.3 | SmallShort | | (0) | 0 | 1 | 27 | 20 | 1.2,71 | 63 | | 34 | Sep/9 | 9 | 103.53 | 104.35 | 103.36(-0.07) | 102.93(0.01) | 102.87(0.19) | 103.58 | 0 | | 0 | 47(-2.7) | 10 | [-0] | [0] | [6] | 5 | 185 | UR | 0.8 | SmallShort? | | (-0) | 0 | 1 | 13 | 20 | 0.2,50 | 63 | | 35 | Sep/8 | 16 | 103.66 | 104.5 | 103.43(-0.09) | 102.92(-0.06) | 102.68(0.23) | 102.58 | -0.5 | | 0 | 50(1.9) | 10 | [-0] | [0] | [0] | -33 | 84 | RG | -0.1 | Wait | | (-0) | 0 | -0 | 6 | -11 | -0.9,40 | 55 | | | | |
| 36 | Sep/8 | 15 | 103.66 | 104.5 | 103.52(-0.09) | 102.98(-0.04) | 102.44(-0.11) | 102.76 | -0.4 | | 0 | 48(-0.9) | 10 | [-0] | [-0] | [1] | -30 | 17 | UR | 0.3 | SmallShort? | | (-0) | -0 | -0 | 10 | -5 | -0.8,40 | 55 | | 37 | Sep/8 | 14 | 103.66 | 104.5 | 103.61(-0.13) | 103.02(0.01) | 102.55(-0.31) | 102.77 | -0.4 | | 0 | 49(-2.4) | 10 | [-0] | [-0] | [1] | -34 | 0 | UR | 0.2 | SmallShort | | (-0) | -0 | 0 | 16 | -20 | -0.8,36 | 55 | | 38 | Sep/8 | 13 | 103.66 | 104.5 | 103.74(-0.18) | 103.01(0.01) | 102.87(-0.11) | 102.77 | -0.4 | | 0 | 52(-6.6) | 5 | [-0] | [-0] | [-2] | -50 | 76 | RG | -0.1 | Wait | | (-0) | -0 | 0 | -2 | -16 | -0.9,23 | 55 | | 39 | Sep/8 | 12 | 103.66 | 104.5 | 103.93(-0.17) | 103(-0.09) | 102.98(-0.17) | 102.54 | -0.5 | | 0 | 58(-2.7) | 20 | [-0] | [-0] | [-3] | -61 | 42 | RG | -0.4 | Wait | | (-0) | -0 | 1 | -13 | -14 | -1.2,19 | 55 | | 40 | Sep/8 | 11 | 103.66 | 104.5 | 104.11(-0.23) | 103.09(-0.31) | 103.16(-0.37) | 101.31 | -1.1 | | 0 | 61(6.2) | 15 | [-0] | [-1] | [-6] | -82 | -101 | RG | -1.5 | SmallLong | | (-0) | -0 | -2 | -7 | -20 | -2.2,23 | 55 | | | | |
| 41 | Sep/8 | 10 | 103.66 | 104.5 | 104.35(-0.11) | 103.41(-0.14) | 103.54(0.03) | 103.38 | -0.1 | | 0 | 55(-0.9) | 15 | [-0] | [-0] | [3] | -43 | -8 | UR | -0.1 | SmallShort | | (-0) | 0 | -1 | 7 | 20 | -0.9,30 | 55 | | 42 | Sep/8 | 9 | 103.66 | 104.5 | 104.46(-0.07) | 103.55(-0.05) | 103.51(0.35) | 104.37 | 0.3 | | 0 | 56(-1.5) | 15 | [-0] | [0] | [9] | -22 | 160 | UR | 0.8 | SmallShort? | | (-0) | 0 | 1 | 18 | 20 | -0.1,31 | 55 | | 43 | Sep/7 | 16 | 103.83 | 104.61 | 104.53(-0.12) | 103.6(-0.19) | 103.15(0.12) | 103.32 | -0.2 | | 0 | 57(1.5) | 30 | [-0] | [-0] | [3] | -60 | -34 | UR | 0.1 | SmallShort | | (-0) | 0 | -0 | 8 | 20 | -1,15 | 55 | | 44 | Sep/7 | 15 | 103.83 | 104.61 | 104.66(-0.1) | 103.8(-0.13) | 103.03(0.02) | 103.41 | -0.2 | | 0 | 56(0.3) | 30 | [-0] | [-0] | [3] | -63 | -34 | UR | 0.3 | SmallShort? | | (-0) | 0 | 0 | 14 | 2 | -1.1,15 | 55 | | 45 | Sep/7 | 14 | 103.83 | 104.61 | 104.77(-0.1) | 103.93(-0.12) | 103.01(-0.26) | 103.14 | -0.3 | | 0 | 55(2.9) | 25 | [-0] | [-0] | [-0] | -76 | -160 | RG | 0.1 | Wait | | (-0) | -0 | -0 | 11 | -20 | -1.4,9 | 55 | | | | |
| 46 | Sep/7 | 13 | 103.83 | 104.61 | 104.88(-0.06) | 104.05(-0.14) | 103.28(-0.3) | 103.21 | -0.3 | | 0 | 52(2.8) | 20 | [-0] | [-1] | [-2] | -83 | -160 | RG | -0.1 | Wait | | (-0) | -0 | 1 | -1 | -20 | -1.5,5 | 55 | | 47 | Sep/7 | 12 | 103.83 | 104.61 | 104.94(-0.05) | 104.2(-0.26) | 103.59(-0.44) | 102.68 | -0.5 | | 0 | 50(4.5) | 10 | [-0] | [-1] | [-8] | -105 | -218 | RG | -0.9 | SmallLong | | (-0) | -1 | -0 | -25 | -20 | -2.2,0 | 55 | | 48 | Sep/7 | 11 | 103.83 | 104.61 | 104.99(-0.04) | 104.47(-0.37) | 104.05(-0.51) | 102.7 | -0.5 | | 0 | 45(4.3) | 5 | [0] | [-1] | [-10] | -108 | -386 | DR | -1.4 | HoldShort | | (-0) | -1 | -1 | -36 | -20 | -2.4,2 | 55 | | 49 | Sep/7 | 10 | 103.83 | 104.61 | 105.03(-0.02) | 104.86(-0.28) | 104.58(-0.28) | 103.39 | -0.2 | | 0 | 41(0.9) | 10 | [0] | [-0] | [-8] | -80 | -243 | DR | -1.4 | HoldShort | | (0) | -0 | -1 | -27 | -20 | -1.9,18 | 55 | | 50 | Sep/7 | 9 | 103.83 | 104.61 | 105.05(0.04) | 105.15(-0.12) | 104.87(0.05) | 104.45 | 0.3 | | 0 | 40(-1.6) | 10 | [0] | [0] | [-3] | -31 | -59 | DR | -0.5 | OpenShort? | | (0) | 0 | -0 | -10 | -13 | -0.7,37 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|