|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1851.4800 One month high (close): $1924.5000
CMG Daily Change: 1.09% Daily StdDev 1.74% CMG EMA_5_Trend: -0.27% 10Minute StdDev: $9.0822
Latest Price : $1880.08(1.09%) | Fri. Sep 17, 2021($8.4) Thu. Sep 16, 2021($19.3) Wed. Sep 15, 2021($10.1) Tue. Sep 14, 2021($5.2) Mon. Sep 13, 2021($27.9) Fri. Sep 10, 2021($5.6) Thu. Sep 9, 2021($7.7) Wed. Sep 8, 2021($6.9)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 1897.6 | 1893.17 | 1864.76(-0.17) | 1858.4(-0.05) | 1856.22(-0.06) | 1856.04 | -2 | | -1 | 70(-21.8) | -35 | [-10] | [-8] | [8] | -48 | 109 | DP | -0 | OpenShort | | (-9) | -3 | 22 | 3 | 3 | -0.6,17 | 38 | Sample size 28 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces: 1897.6(daily_ema_20 2.24%)
Down Forces:
Support Levels:
Resistance Levels: 1858.4(hourly_sma_10 0.13%) 1864.76(hourly_sma_20 0.47%) 1893.17(weak_daily_ema_10 2%)
|
| | | 2 | Sep/15 | 9 | 1897.6 | 1893.17 | 1867.94(-0.2) | 1859.26(-0.1) | 1857.37(-0.2) | 1848.85 | -2.3 | | -1 | 92(-12.2) | -50 | [-12] | [-18] | [-14] | -70 | 52 | DT | -0.4 | OpenShort? | | (-11) | -12 | -34 | -6 | -20 | -1,5 | 38 | | 3 | Sep/14 | 16 | 1897.33 | 1895.57 | 1871.72(-0.15) | 1859.26(0) | 1861.08(0.01) | 1860.13 | -1.7 | | -2 | 104(-5.8) | -40 | [-9] | [-3] | [4] | -50 | 96 | DP | -0 | OpenShort | | (-10) | 1 | 12 | 0 | -3 | -0.5,13 | 33 | | 4 | Sep/14 | 15 | 1897.33 | 1895.57 | 1874.46(-0.15) | 1861.04(-0.03) | 1860.96(0.01) | 1856.01 | -1.9 | | -2 | 110(-3.4) | -40 | [-9] | [-4] | [-6] | -57 | 54 | DT | -0.2 | OpenShort? | | (-10) | 1 | -16 | 1 | -15 | -0.8,13 | 33 | | 5 | Sep/14 | 14 | 1897.33 | 1895.57 | 1877.25(-0.13) | 1861.59(0.04) | 1860.84(0.02) | 1861.15 | -1.7 | | -2 | 113(-4.5) | -25 | [-7] | [-1] | [-2] | -53 | 46 | DT | 0 | OpenShort | | (-8) | 1 | -8 | 5 | -7 | -0.7,15 | 33 | | | | |
| 6 | Sep/14 | 13 | 1897.33 | 1895.57 | 1879.76(-0.15) | 1860.87(0.02) | 1860.49(-0.04) | 1863.82 | -1.6 | | -2 | 118(-5.1) | -30 | [-9] | [-5] | [1] | -51 | 60 | DP | 0.1 | OpenShort | | (-8) | -2 | -1 | 8 | 5 | -0.6,14 | 33 | | 7 | Sep/14 | 12 | 1897.33 | 1895.57 | 1882.59(-0.12) | 1860.45(0.02) | 1861.26(0.02) | 1864.25 | -1.5 | | -2 | 123(-1.5) | -15 | [-7] | [-1] | [5] | -59 | 26 | DP | 0.1 | OpenShort | | (-9) | 1 | 12 | 3 | 11 | -0.7,9 | 33 | | 8 | Sep/14 | 11 | 1897.33 | 1895.57 | 1884.79(-0.14) | 1860.05(-0.08) | 1860.93(-0.01) | 1860.26 | -1.7 | | -2 | 124(0.1) | -20 | [-8] | [-6] | [8] | -67 | 10 | DP | -0 | OpenShort | | (-8) | -1 | 21 | 0 | 15 | -0.9,6 | 33 | | 9 | Sep/14 | 10 | 1897.33 | 1895.57 | 1887.4(-0.17) | 1861.47(-0.27) | 1861.1(-0.09) | 1853.36 | -2.1 | | -2 | 124(2.9) | -50 | [-10] | [-17] | [-6] | -76 | -31 | DT | -0.3 | OpenShort | | (-9) | -5 | -24 | -0 | 20 | -1.3,7 | 33 | | 10 | Sep/14 | 9 | 1897.33 | 1895.57 | 1890.64(-0.15) | 1866.43(-0.25) | 1862.73(0.08) | 1861.23 | -1.7 | | -2 | 121(-0.1) | -35 | [-9] | [-6] | [-2] | -69 | 10 | DT | -0.1 | OpenShort? | | (-9) | 5 | -16 | 5 | 20 | -1.1,9 | 33 | | | | |
| 11 | Sep/13 | 16 | 1898.53 | 1901.44 | 1893.54(-0.14) | 1871.11(-0.29) | 1861.24(0.09) | 1866.64 | -1.6 | | -1 | 121(-7.1) | -15 | [-8] | [-6] | [8] | -67 | 25 | DP | 0.2 | OpenShort | | (-9) | 5 | 9 | 9 | 20 | -1,8 | 38 | | 12 | Sep/13 | 15 | 1898.53 | 1901.44 | 1896.22(-0.15) | 1876.55(-0.31) | 1859.49(0.03) | 1863.75 | -1.7 | | -1 | 129(3.1) | -25 | [-9] | [-10] | [6] | -75 | -12 | DP | 0.2 | OpenShort? | | (-9) | 2 | 10 | 10 | 16 | -1.3,8 | 38 | | 13 | Sep/13 | 14 | 1898.53 | 1901.44 | 1899.04(-0.17) | 1882.3(-0.29) | 1858.99(-0.15) | 1860.65 | -1.9 | | -1 | 125(5) | -50 | [-10] | [-20] | [1] | -84 | -65 | DP | 0.1 | OpenShort | | (-10) | -9 | 4 | 10 | -19 | -1.5,4 | 38 | | 14 | Sep/13 | 13 | 1898.53 | 1901.44 | 1902.33(-0.17) | 1887.84(-0.27) | 1861.78(-0.44) | 1859.39 | -1.9 | | -1 | 120(8.6) | -50 | [-10] | [-36] | [1] | -93 | -168 | DP | -0.1 | OpenShort | | (-10) | -25 | 11 | 11 | -20 | -1.8,2 | 38 | | 15 | Sep/13 | 12 | 1898.53 | 1901.44 | 1905.51(-0.13) | 1892.88(-0.3) | 1870.06(-0.57) | 1855.86 | -2.1 | | -1 | 112(15.1) | -50 | [-7] | [-44] | [-8] | -105 | -272 | DT | -0.6 | HoldShort | | (-10) | -32 | -8 | 4 | -20 | -2.2,0 | 38 | | | | |
| 16 | Sep/13 | 11 | 1898.53 | 1901.44 | 1907.98(-0.13) | 1898.59(-0.32) | 1880.87(-0.67) | 1858.56 | -2 | | -1 | 97(18.3) | -50 | [-7] | [-50] | [-12] | -113 | -297 | DT | -1.1 | HoldShort | | (-7) | -38 | -8 | -19 | -20 | -2.5,0 | 38 | | 17 | Sep/13 | 10 | 1898.53 | 1901.44 | 1910.5(-0.15) | 1904.7(-0.28) | 1893.56(-0.68) | 1861.36 | -1.8 | | -1 | 78(27.6) | -50 | [-9] | [-50] | [-27] | -125 | -281 | DT | -2 | HoldShort | | (-7) | -39 | -38 | -33 | -20 | -3.1,3 | 38 | | 18 | Sep/13 | 9 | 1898.53 | 1901.44 | 1913.38(-0.09) | 1909.99(-0.17) | 1906.49(-0.39) | 1874.04 | -1.2 | | -1 | 51(19) | -50 | [-5] | [-30] | [-42] | -117 | -219 | DT | -3.2 | HoldShort? | | (-6) | -22 | -80 | -52 | -20 | -3.8,28 | 38 | | 19 | Sep/10 | 16 | 1899.79 | 1906.87 | 1915.1(-0.04) | 1913.33(-0.09) | 1913.89(-0.11) | 1900.82 | 0.1 | | 2 | 32(3.1) | -15 | [-2] | [-9] | [-16] | -55 | -58 | DT | -2 | OpenShort | | (-2) | -6 | -28 | -26 | -20 | -2.2,50 | 55 | | 20 | Sep/10 | 15 | 1899.79 | 1906.87 | 1915.79(0.02) | 1915.02(-0.05) | 1916.05(-0.02) | 1910.13 | 0.5 | | 2 | 29(-2.9) | 0 | [1] | [-2] | [-13] | -25 | -55 | DR | -1.1 | OpenShort? | | (-1) | -1 | -34 | -6 | -4 | -1,50 | 55 | | | | |
| 21 | Sep/10 | 14 | 1899.79 | 1906.87 | 1915.43(0.05) | 1916.03(0.01) | 1916.44(0.04) | 1921.73 | 1.2 | | 2 | 32(-1.9) | 20 | [3] | [3] | [5] | 38 | -11 | UT | 0.9 | OpenLong | | (3) | 2 | 1 | 19 | 19 | 1,63 | 55 | | 22 | Sep/10 | 13 | 1899.79 | 1906.87 | 1914.42(0.02) | 1915.84(0.01) | 1915.73(0.12) | 1921.31 | 1.1 | | 2 | 34(0.9) | 20 | [1] | [7] | [8] | 24 | 51 | UT | 0.9 | OpenLong | | (3) | 7 | 17 | 6 | 18 | 1.1,46 | 55 | | 23 | Sep/10 | 12 | 1899.79 | 1906.87 | 1914.01(0.05) | 1915.71(-0.06) | 1913.34(0.03) | 1915.5 | 0.8 | | 2 | 33(-6.6) | 35 | [3] | [1] | [4] | -8 | -34 | UT | 0.3 | OpenLong | | (1) | 2 | 17 | -14 | 10 | 0.2,37 | 55 | | 24 | Sep/10 | 11 | 1899.79 | 1906.87 | 1913.02(0.03) | 1916.83(-0.07) | 1912.77(-0.07) | 1909.85 | 0.5 | | 2 | 39(-2.9) | 0 | [2] | [-6] | [-6] | -19 | -68 | DR | -0.4 | OpenShort | | (2) | -4 | -10 | -10 | -11 | -0.4,41 | 55 | | 25 | Sep/10 | 10 | 1899.79 | 1906.87 | 1912.53(0.04) | 1918.21(0.04) | 1914.12(-0.08) | 1913.2 | 0.7 | | 2 | 42(-2.3) | 5 | [2] | [-3] | [-9] | 7 | -62 | DR | -0.1 | OpenShort | | (2) | -5 | -18 | -3 | -20 | 0.1,54 | 55 | | | | |
| 26 | Sep/10 | 9 | 1899.79 | 1906.87 | 1911.86(0.06) | 1917.39(0.06) | 1915.68(-0.01) | 1919.33 | 1 | | 2 | 44(-2.2) | 35 | [3] | [2] | [9] | 33 | -24 | UT | 0.4 | OpenLong? | | (3) | -1 | 29 | -3 | -4 | 0.9,60 | 55 | | 27 | Sep/9 | 16 | 1898.71 | 1907.5 | 1910.71(0.02) | 1916.3(-0.03) | 1915.94(-0.12) | 1909.52 | 0.6 | | 3 | 47(0.4) | 5 | [1] | [-7] | [-7] | 10 | -59 | DR | -0.7 | OpenShort | | (2) | -7 | -7 | -18 | -18 | -0.1,62 | 64 | | 28 | Sep/9 | 15 | 1898.71 | 1907.5 | 1910.38(0.01) | 1916.3(-0) | 1918.2(-0.14) | 1911.93 | 0.7 | | 3 | 46(-0.1) | -5 | [1] | [-8] | [-8] | 17 | -36 | DR | -0.7 | OpenShort? | | (2) | -8 | -12 | -18 | -16 | 0.2,62 | 64 | | 29 | Sep/9 | 14 | 1898.71 | 1907.5 | 1910.19(0.02) | 1916.92(0.01) | 1920.98(-0.08) | 1915.92 | 0.9 | | 3 | 46(0.3) | -10 | [1] | [-4] | [-8] | 42 | -11 | DR | -0.6 | OpenShort | | (1) | -5 | -16 | -11 | -7 | 0.6,77 | 64 | | 30 | Sep/9 | 13 | 1898.71 | 1907.5 | 1909.81(0.02) | 1916.64(0.1) | 1922.45(0.18) | 1921.4 | 1.2 | | 3 | 46(1.9) | 5 | [1] | [13] | [-1] | 65 | 87 | CR | -0.1 | HoldShort | | (2) | 10 | 1 | -6 | -1 | 1.3,82 | 64 | | | | |
| 31 | Sep/9 | 12 | 1898.71 | 1907.5 | 1909.81(-0) | 1914.8(0.09) | 1919.04(0.12) | 1920.98 | 1.1 | | 3 | 44(-0.1) | 0 | [0] | [9] | [1] | 71 | 90 | UR | 0.2 | SmallShort | | (1) | 7 | 2 | 1 | 2 | 1.3,88 | 64 | | 32 | Sep/9 | 11 | 1898.71 | 1907.5 | 1909.81(0) | 1913.04(0.04) | 1916.74(0.07) | 1920.22 | 1.1 | | 3 | 44(0.4) | -5 | [0] | [5] | [-0] | 74 | 78 | RG | 0.4 | Wait | | (0) | 4 | -16 | 21 | 18 | 1.2,94 | 64 | | 33 | Sep/9 | 10 | 1898.71 | 1907.5 | 1909.41(0.02) | 1912.3(0.16) | 1915.44(0.14) | 1925.89 | 1.4 | | 3 | 44(2.7) | 20 | [1] | [13] | [8] | 82 | 106 | UT | 1.2 | OpenLong | | (1) | 8 | 8 | 21 | 15 | 1.9,84 | 64 | | 34 | Sep/9 | 9 | 1898.71 | 1907.5 | 1909.08(0.02) | 1909.15(0.12) | 1912.77(0.1) | 1922.97 | 1.2 | | 3 | 41(2.6) | 40 | [1] | [9] | [21] | 69 | 75 | UT | 1.3 | OpenLong? | | (1) | 6 | 52 | 9 | 20 | 1.7,76 | 64 | | 35 | Sep/8 | 16 | 1896.2 | 1908.79 | 1908.66(-0.01) | 1906.85(0.02) | 1910.83(0.01) | 1905.5 | 0.4 | | 3 | 39(3.3) | 5 | [-1] | [1] | [-5] | 10 | -6 | RG | -0.7 | Wait | | (-1) | 1 | -10 | -4 | -10 | -0.4,70 | 68 | | | | |
| 36 | Sep/8 | 15 | 1896.2 | 1908.79 | 1908.66(0) | 1906.41(0.07) | 1910.73(0.07) | 1908.72 | 0.6 | | 3 | 35(-0.1) | 10 | [0] | [6] | [-5] | 20 | 18 | CR | -0.3 | HoldShort? | | (0) | 4 | -16 | 3 | -4 | -0,70 | 68 | | 37 | Sep/8 | 14 | 1896.2 | 1908.79 | 1908.86(0.02) | 1905.16(0.07) | 1909.41(0.02) | 1914.23 | 0.8 | | 3 | 35(0.6) | 25 | [1] | [3] | [6] | 41 | 16 | UT | 0.6 | OpenLong | | (1) | 1 | 4 | 19 | 19 | 0.7,73 | 68 | | 38 | Sep/8 | 13 | 1896.2 | 1908.79 | 1908.5(0.04) | 1903.88(0.02) | 1909.07(0.19) | 1912.93 | 0.8 | | 3 | 35(-1.1) | 35 | [2] | [12] | [5] | 23 | 27 | UT | 0.5 | OpenLong | | (1) | 11 | 1 | 17 | 20 | 0.6,58 | 68 | | 39 | Sep/8 | 12 | 1896.2 | 1908.79 | 1907.79(0.03) | 1903.44(0.02) | 1905.51(0.14) | 1912.83 | 0.8 | | 3 | 36(0) | 40 | [2] | [9] | [11] | 11 | 35 | UT | 1 | OpenLong | | (2) | 8 | 26 | 3 | 20 | 0.7,43 | 68 | | 40 | Sep/8 | 11 | 1896.2 | 1908.79 | 1907.3(0.01) | 1903(-0.07) | 1902.9(0.02) | 1904.11 | 0.4 | | 3 | 36(-0.7) | 30 | [1] | [-1] | [6] | -17 | -25 | RG | 0.2 | Wait | | (0) | 1 | 5 | 20 | 16 | -0.4,43 | 68 | | | | |
| 41 | Sep/8 | 10 | 1896.2 | 1908.79 | 1907.14(0.03) | 1904.32(-0.07) | 1902.53(0.11) | 1902.62 | 0.3 | | 3 | 37(-0.8) | 35 | [2] | [5] | [-7] | -28 | -22 | CR | 0 | HoldShort | | (1) | 6 | -32 | 12 | 14 | -0.6,37 | 68 | | 42 | Sep/8 | 9 | 1896.2 | 1908.79 | 1906.65(0.03) | 1905.65(-0.05) | 1900.42(0.09) | 1913.32 | 0.8 | | 3 | 37(-0.4) | 50 | [2] | [4] | [25] | 3 | 23 | UT | 1.6 | OpenLong? | | (2) | 5 | 55 | 20 | 20 | 0.8,33 | 68 | | 43 | Sep/7 | 16 | 1894.34 | 1910.2 | 1906.09(-0.01) | 1906.51(-0.14) | 1898.7(-0.15) | 1894.82 | 0 | | 3 | 38(2.3) | 15 | [-1] | [-13] | [-7] | -76 | -88 | RG | -0.5 | Wait | | (-1) | -9 | -14 | -6 | -15 | -1.4,9 | 59 | | 44 | Sep/7 | 15 | 1894.34 | 1910.2 | 1906.09(0) | 1909.13(-0.07) | 1901.62(-0.07) | 1899.42 | 0.2 | | 3 | 35(-0.2) | 15 | [0] | [-6] | [-5] | -64 | -58 | DR | -0.3 | OpenShort? | | (0) | -4 | -3 | -13 | -18 | -0.9,9 | 59 | | 45 | Sep/7 | 14 | 1894.34 | 1910.2 | 1906.09(0) | 1910.45(-0.05) | 1903.03(-0.17) | 1900.34 | 0.3 | | 3 | 36(-0.2) | 15 | [0] | [-11] | [-3] | -56 | -72 | DR | -0.3 | OpenShort | | (0) | -10 | 11 | -24 | -20 | -0.7,12 | 59 | | | | |
| 46 | Sep/7 | 13 | 1894.34 | 1910.2 | 1906.19(-0.01) | 1911.46(-0.06) | 1906.19(-0.25) | 1896.69 | 0.1 | | 3 | 36(0.9) | -10 | [-1] | [-16] | [-14] | -57 | -103 | DT | -1.2 | OpenShort | | (-1) | -14 | -16 | -30 | -20 | -1.2,23 | 59 | | 47 | Sep/7 | 12 | 1894.34 | 1910.2 | 1906.42(0.01) | 1912.63(-0.02) | 1911.01(-0.17) | 1902.23 | 0.4 | | 3 | 35(-0.8) | -10 | [1] | [-10] | [-14] | -24 | -73 | DR | -1.1 | OpenShort | | (0) | -10 | -18 | -32 | -20 | -0.5,39 | 59 | | 48 | Sep/7 | 11 | 1894.34 | 1910.2 | 1906.17(0.02) | 1913.09(0.05) | 1914.28(-0.12) | 1908.19 | 0.6 | | 3 | 36(-0.3) | 20 | [1] | [-5] | [-1] | 17 | -40 | DR | -0.8 | OpenShort | | (2) | -7 | 1 | 6 | -20 | 0.3,59 | 59 | | 49 | Sep/7 | 10 | 1894.34 | 1910.2 | 1905.77(0.02) | 1912.08(0.02) | 1916.51(-0.08) | 1908.03 | 0.6 | | 3 | 36(-0.9) | 10 | [1] | [-4] | [-7] | 34 | -31 | DR | -1.1 | OpenShort | | (1) | -5 | -22 | 11 | -20 | 0.3,76 | 59 | | 50 | Sep/7 | 9 | 1894.34 | 1910.2 | 1905.38(0.04) | 1911.68(0.09) | 1918.03(0.07) | 1915.45 | 1 | | 3 | 37(1.4) | 20 | [2] | [7] | [-1] | 73 | 27 | CR | -0.3 | HoldShort? | | (3) | 4 | -15 | 24 | -4 | 1.2,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|