ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $77.8750 One month high (close): $83.7600

ATVI Daily Change: 0.39% Daily StdDev 1.69% ATVI EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $78.18(0.39%)

Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.5

Sample size 19 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	10	80.72	79.49	78.87(-0.03)	78.23(0.03)	78.03(0.03)	78.35	-1.4	-11	50(-0.6)	-10	[-2]	[-1]	[22]	-45	-33	DP	0.4	OpenShort	(-8)	2	59	9	6	-0.6,20	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.23(weak_hourly_sma_10 -0.15%) Resistance Levels: 78.87(hourly_sma_20 0.66%) 79.49(daily_ema_10 1.46%) 80.72(daily_ema_20 3.02%)

2	Sep/15	9	80.72	79.49	78.89(-0.03)	78.21(-0.17)	78.01(-0.32)	77.61	-1.8	-11	50(1.9)	-50	[-2]	[-27]	[-11]	-88	-207	DT	-0.5	OpenShort?	(-6)	-19	-23	-8	-20	-1.5,0	43
3	Sep/14	15	80.98	79.89	78.91(-0.01)	78.34(-0.11)	78.26(-0.1)	77.9	-1.8	-11	48(-0.2)	-50	[-1]	[-12]	[-8]	-80	-144	DT	-0.4	HoldShort?	(1)	-6	-14	-10	-13	-1.2,0	39
4	Sep/14	14	80.98	79.89	78.91(0)	78.43(-0.09)	78.34(-0.09)	78.08	-1.7	-11	49(0.1)	-50	[0]	[-11]	[-6]	-73	-131	DR	-0.3	OpenShort	(0)	-5	-11	-11	-9	-1,2	39
5	Sep/14	13	80.98	79.89	78.92(0.01)	78.5(-0.18)	78.41(-0.04)	78.22	-1.6	-11	48(-0.9)	-50	[1]	[-10]	[-6]	-65	-109	DR	-0.2	OpenShort	(0)	-2	-18	-5	12	-0.9,8	39

6	Sep/14	12	80.98	79.89	78.91(0.04)	78.64(-0.18)	78.44(0.03)	78.45	-1.5	-11	49(-1)	-35	[2]	[-6]	[-4]	-51	-91	DR	0	OpenShort	(3)	2	-16	-3	17	-0.6,14	39
7	Sep/14	11	80.98	79.89	78.88(0.03)	78.78(-0.14)	78.42(0.01)	78.65	-1.4	-11	50(-0.9)	-25	[2]	[-6]	[11]	-39	-56	RG	0.3	Wait	(3)	1	28	0	20	-0.3,19	39
8	Sep/14	10	80.98	79.89	78.86(0.01)	78.89(-0.29)	78.41(-0.17)	78.3	-1.6	-11	51(-0.3)	-50	[1]	[-21]	[-4]	-51	-120	DR	-0.1	OpenShort	(1)	-10	-9	-6	1	-0.6,14	39
9	Sep/14	9	80.98	79.89	78.85(0.04)	79.12(-0.24)	78.54(-0.08)	78.42	-1.5	-11	52(-1.3)	-35	[2]	[-14]	[1]	-41	-106	RG	-0.1	Wait?	(2)	-5	6	-6	-6	-0.5,22	39
10	Sep/13	15	81.28	80.24	78.82(-0.04)	79.31(-0.25)	78.6(-0.3)	78.34	-1.8	-10	53(-1.8)	-50	[-2]	[-28]	[-6]	-39	-94	DT	-0.3	OpenShort?	(2)	-17	-5	-10	-20	-0.5,24	39

11	Sep/13	14	81.28	80.24	78.85(-0.11)	79.51(-0.08)	78.84(-0.38)	78.4	-1.8	-10	55(-2.3)	-50	[-6]	[-29]	[-14]	-33	-46	DT	-0.5	OpenShort	(-2)	-22	-17	-12	-20	-0.5,30	39
12	Sep/13	13	81.28	80.24	78.94(-0.09)	79.57(0.1)	79.14(-0.31)	78.62	-1.6	-10	57(-1.6)	-50	[-5]	[-19]	[-17]	-23	-29	DT	-0.6	OpenShort	(-6)	-18	-16	-19	-20	-0.3,35	39
13	Sep/13	12	81.28	80.24	79.01(-0.05)	79.49(0.1)	79.39(-0.38)	78.82	-1.5	-10	59(-0.7)	-50	[-3]	[-23]	[-10]	-9	-62	DT	-0.6	OpenShort	(-5)	-22	0	-21	-20	-0.2,46	39
14	Sep/13	11	81.28	80.24	79.05(-0.04)	79.41(0.08)	79.69(-0.45)	78.82	-1.5	-10	59(-0.2)	-50	[-2]	[-27]	[-27]	4	-98	DT	-0.9	OpenShort	(-4)	-26	-55	-20	-20	-0.2,59	39
15	Sep/13	10	81.28	80.24	79.08(0.04)	79.35(0.24)	80.05(-0.12)	79.53	-1.1	-10	59(0.9)	-50	[2]	[-2]	[-15]	35	-4	DR	-0.5	OpenShort	(1)	-7	-29	-17	-20	0.5,72	39

16	Sep/13	9	81.28	80.24	79.05(0.04)	79.16(0.2)	80.15(0.19)	79.9	-0.9	-10	59(0.6)	-50	[2]	[15]	[2]	55	118	RG	-0.3	Wait?	(3)	11	5	-9	17	0.9,82	39
17	Sep/10	15	81.54	80.63	79.02(0.03)	79(0.22)	80(0.5)	79.84	-1.1	-8	58(-1.4)	-35	[2]	[34]	[-10]	63	189	CR	-0.2	HoldShort?	(3)	29	-40	5	20	0.9,90	40
18	Sep/10	14	81.54	80.63	79(0.13)	78.83(0.31)	79.6(0.59)	80.36	-0.8	-8	59(3.4)	20	[8]	[43]	[8]	86	186	UT	0.8	OpenLong	(4)	34	-12	37	20	1.5,98	40
19	Sep/10	13	81.54	80.63	78.9(0.11)	78.59(0.32)	79.13(0.61)	80.52	-0.7	-8	56(5.3)	15	[6]	[44]	[23]	81	249	UT	1.6	OpenLong	(9)	35	19	53	20	1.9,83	40
20	Sep/10	12	81.54	80.63	78.81(0.1)	78.34(0.23)	78.65(0.65)	80.28	-0.8	-8	51(4.9)	15	[6]	[44]	[52]	47	248	UT	2.1	OpenLong	(6)	38	104	39	20	1.9,49	40

21	Sep/10	11	81.54	80.63	78.73(-0.01)	78.16(-0.19)	78.14(0.18)	78.95	-1.7	-8	46(0.2)	5	[-1]	[3]	[41]	-24	81	UR	1.1	SmallShort	(1)	10	91	16	20	0.3,19	40
22	Sep/10	10	81.54	80.63	78.74(-0.04)	78.31(-0.28)	78(-0.09)	77.81	-2.4	-8	46(1.8)	-50	[-2]	[-16]	[-6]	-77	-104	DT	-0.3	OpenShort	(-5)	-5	-23	1	14	-1.3,6	40
23	Sep/10	9	81.54	80.63	78.77(-0.03)	78.53(-0.2)	78.07(0.01)	78.1	-2.2	-8	44(0.9)	-40	[-2]	[-7]	[0]	-69	-59	DT	0	OpenShort?	(-2)	1	-2	2	8	-1,6	40
24	Sep/9	15	81.82	80.81	78.79(-0.09)	78.69(-0.15)	78.06(0.05)	78.12	-2.2	-11	43(2.9)	-50	[-5]	[-5]	[4]	-71	5	DP	0.1	OpenShort?	(-2)	3	16	1	-15	-1,4	33
25	Sep/9	14	81.82	80.81	78.86(-0.22)	78.81(-0.16)	78.02(-0.22)	77.92	-2.3	-11	40(-9.1)	-50	[-13]	[-23]	[-7]	-80	36	DT	-0.2	HoldShort	(-6)	-13	-9	-2	-20	-1.4,5	33

26	Sep/9	13	81.82	80.81	79.03(-0.21)	78.94(-0.14)	78.19(-0.53)	78.03	-2.3	-11	49(-6.9)	-50	[-12]	[-41]	[-8]	-74	-56	DT	-0.2	OpenShort	(-13)	-31	-9	-4	-20	-1.2,6	33
27	Sep/9	12	81.82	80.81	79.2(-0.18)	79.05(-0.15)	78.61(-0.47)	78.15	-2.2	-11	56(-3)	-50	[-11]	[-37]	[-4]	-73	-72	DT	-0.5	OpenShort	(-13)	-28	7	-15	-20	-1.1,5	33
28	Sep/9	11	81.82	80.81	79.34(-0.19)	79.17(-0.05)	78.98(-0.42)	78.06	-2.3	-11	59(-1.3)	-50	[-11]	[-31]	[-9]	-75	-80	DT	-0.9	HoldShort	(-12)	-25	9	-34	-20	-1.3,8	33
29	Sep/9	10	81.82	80.81	79.49(-0.21)	79.21(-0.13)	79.31(-0.4)	77.94	-2.3	-11	60(1.4)	-50	[-12]	[-33]	[-33]	-62	-85	DT	-1.4	OpenShort	(-13)	-23	-65	-20	-20	-1.5,26	33
30	Sep/9	9	81.82	80.81	79.66(-0.13)	79.31(0.01)	79.63(-0.06)	78.76	-1.8	-11	59(-1.8)	-50	[-8]	[-8]	[-40]	-29	-2	DT	-0.9	OpenShort?	(-9)	-4	-109	-3	-20	-0.9,44	33

31	Sep/8	15	82.17	81.11	79.76(-0.06)	79.3(0.16)	79.68(0.24)	80.17	-1.3	-8	61(-7.6)	-40	[-4]	[17]	[11]	26	163	UR	0.5	SmallShort?	(-3)	14	13	20	20	0.4,66	39
32	Sep/8	14	82.17	81.11	79.81(-0.09)	79.17(0.19)	79.49(0.16)	80	-1.4	-8	68(-3.3)	-35	[-5]	[13]	[12]	-2	146	UR	0.5	SmallShort	(-6)	10	22	13	20	0.2,43	39
33	Sep/8	13	82.17	81.11	79.88(-0.1)	79.02(0.15)	79.36(0.33)	79.72	-1.6	-8	72(-2.8)	-30	[-6]	[21]	[14]	-19	156	UR	0.3	SmallShort	(-6)	20	30	11	20	-0.1,34	39
34	Sep/8	12	82.17	81.11	79.96(-0.16)	78.9(-0.03)	79.1(0.14)	79.34	-1.8	-8	74(-3.5)	-50	[-10]	[4]	[8]	-35	107	UR	0.2	SmallShort	(-8)	8	11	7	20	-0.5,28	39
35	Sep/8	11	82.17	81.11	80.09(-0.16)	78.92(-0.27)	78.99(0.09)	79.2	-1.9	-8	78(-2.9)	-50	[-10]	[-6]	[9]	-40	66	DP	0.2	OpenShort	(-11)	5	0	15	20	-0.7,28	39

36	Sep/8	10	82.17	81.11	80.22(-0.15)	79.13(-0.26)	78.92(0.11)	79.2	-1.9	-8	81(-0.9)	-50	[-9]	[-5]	[3]	-51	39	DP	0.2	OpenShort	(-12)	7	-12	10	20	-0.8,19	39
37	Sep/8	9	82.17	81.11	80.34(-0.14)	79.34(-0.21)	78.83(0.2)	79.36	-1.8	-8	82(-0.5)	-5	[-8]	[2]	[30]	-57	62	UR	0.4	SmallShort?	(-9)	12	74	9	20	-0.8,13	39
38	Sep/7	15	82.31	81.26	80.45(-0.24)	79.51(-0.34)	78.67(-0.04)	78.43	-2.6	-9	82(-0.2)	-50	[-14]	[-19]	[-10]	-84	-29	DT	-0.2	HoldShort?	(-13)	-2	-24	3	-20	-1.6,6	28
39	Sep/7	14	82.31	81.26	80.64(-0.22)	79.78(-0.29)	78.7(-0.19)	78.73	-2.4	-9	82(1.7)	-50	[-13]	[-26]	[-4]	-80	-73	DT	0	OpenShort	(-14)	-12	-10	10	-20	-1.6,10	28
40	Sep/7	13	82.31	81.26	80.82(-0.21)	80.01(-0.26)	78.85(-0.62)	78.86	-2.3	-9	81(2.9)	-50	[-13]	[-51]	[-1]	-83	-187	DT	0	OpenShort	(-14)	-38	1	11	-20	-1.6,7	28

41	Sep/7	12	82.31	81.26	80.99(-0.22)	80.22(-0.3)	79.34(-0.63)	78.85	-2.3	-9	78(4.3)	-50	[-13]	[-53]	[5]	-92	-199	DP	-0.4	OpenShort	(-14)	-38	27	7	-20	-1.8,3	28
42	Sep/7	11	82.31	81.26	81.17(-0.26)	80.46(-0.36)	79.84(-0.65)	78.51	-2.6	-9	73(10.3)	-50	[-16]	[-57]	[-11]	-110	-233	DT	-1.2	HoldShort	(-16)	-39	-2	-20	-20	-2.4,0	28
43	Sep/7	10	82.31	81.26	81.38(-0.25)	80.75(-0.38)	80.36(-0.7)	78.53	-2.5	-9	63(19.5)	-50	[-15]	[-60]	[-37]	-117	-276	DT	-1.9	HoldShort	(-17)	-42	-75	-20	-20	-3,8	28
44	Sep/7	9	82.31	81.26	81.58(-0.18)	81.06(-0.25)	80.93(-0.31)	79.48	-1.9	-9	44(5.7)	-50	[-11]	[-32]	[-54]	-113	-160	DT	-2.2	HoldShort?	(-11)	-19	-140	-10	-20	-3.2,17	28
45	Sep/3	15	82.48	81.67	81.73(-0.1)	81.26(-0.06)	81.18(0.09)	81.32	-1	-6	38(-14.4)	-45	[-6]	[1]	[2]	-49	71	UR	0.2	SmallShort?	(-6)	6	-4	13	20	-0.7,19	34

46	Sep/3	14	82.48	81.67	81.81(-0.06)	81.31(-0.02)	81.11(0.05)	81.38	-0.9	-6	52(-0.9)	-20	[-4]	[1]	[10]	-58	22	UR	0.4	SmallShort	(-6)	3	24	10	5	-0.7,10	34
47	Sep/3	13	82.48	81.67	81.86(-0.12)	81.33(-0.09)	81.07(-0.09)	81.06	-1.2	-6	53(-0.3)	-50	[-7]	[-11]	[1]	-82	-3	DP	-0	OpenShort	(-6)	-6	2	4	-7	-1.3,1	34
48	Sep/3	12	82.48	81.67	81.96(-0.12)	81.4(-0.11)	81.14(-0.05)	81.03	-1.2	-6	54(-1.8)	-50	[-7]	[-9]	[-6]	-88	-4	DT	-0.2	HoldShort	(-8)	-3	-1	-29	-6	-1.5,0	34
49	Sep/3	11	82.48	81.67	82.06(-0.13)	81.49(-0.17)	81.18(-0.21)	81.05	-1.2	-6	55(1.4)	-50	[-8]	[-21]	[-5]	-88	-43	DT	-0.2	OpenShort	(-8)	-13	1	-29	-2	-1.5,0	34
50	Sep/3	10	82.48	81.67	82.17(-0.1)	81.63(-0.16)	81.35(-0.21)	81.04	-1.2	-6	54(4)	-50	[-6]	[-21]	[-11]	-95	-92	DT	-0.5	OpenShort	(-8)	-13	-14	-32	-16	-1.8,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI