|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $199.7100 One month high (close): $216.3900
ADP Daily Change: 0.53% Daily StdDev 0.99% ADP EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $200.76(0.53%) | Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 206.1 | 203.11 | 200.79(-0.08) | 199.98(0.02) | 199.76(-0.05) | 199.8 | -1.6 | | -18 | 34(-1.8) | -50 | [-8] | [-10] | [7] | -62 | 14 | DP | 0 | OpenShort | | (-10) | -5 | 23 | 0 | -7 | -0.8,8 | 32 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces: 199.98(hourly_sma_10 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 200.79(hourly_sma_20 0.5%) 203.11(daily_ema_10 1.66%) 206.1(daily_ema_20 3.15%)
|
| | | 2 | Sep/15 | 9 | 206.1 | 203.11 | 200.96(-0.06) | 199.95(-0.03) | 199.85(-0.06) | 199.37 | -1.8 | | -18 | 36(0.6) | -50 | [-6] | [-13] | [-6] | -77 | -37 | DT | -0.4 | HoldShort? | | (-11) | -6 | -13 | -6 | -14 | -1.2,3 | 32 | | 3 | Sep/14 | 15 | 206.79 | 203.9 | 201.09(-0.06) | 200(-0.04) | 199.97(-0.05) | 199.6 | -1.8 | | -19 | 35(2.5) | -50 | [-6] | [-14] | [-6] | -70 | -25 | DT | -0.3 | OpenShort? | | (-6) | -5 | -14 | -3 | -7 | -1.1,8 | 30 | | 4 | Sep/14 | 14 | 206.79 | 203.9 | 201.21(-0.08) | 200.09(-0.06) | 200.07(-0.07) | 199.86 | -1.7 | | -19 | 33(-0.5) | -50 | [-8] | [-17] | [-4] | -62 | -10 | DT | -0.2 | OpenShort | | (-5) | -7 | -14 | 0 | 8 | -1,13 | 30 | | 5 | Sep/14 | 13 | 206.79 | 203.9 | 201.37(-0.07) | 200.22(-0.11) | 200.22(0.02) | 200.13 | -1.7 | | -19 | 33(-0.6) | -50 | [-7] | [-10] | [1] | -59 | 11 | DP | -0.1 | OpenShort | | (-9) | 2 | -4 | 2 | 20 | -0.9,14 | 30 | | | | |
| 6 | Sep/14 | 12 | 206.79 | 203.9 | 201.52(-0.08) | 200.45(-0.17) | 200.18(0.05) | 200.21 | -1.6 | | -19 | 34(-0.7) | -50 | [-8] | [-11] | [4] | -61 | 19 | DP | 0 | OpenShort | | (-7) | 5 | 6 | 0 | 20 | -1,14 | 30 | | 7 | Sep/14 | 11 | 206.79 | 203.9 | 201.69(-0.08) | 200.8(-0.03) | 200.07(0.01) | 200.09 | -1.7 | | -19 | 34(0) | -50 | [-8] | [-8] | [1] | -62 | -0 | DP | 0 | OpenShort | | (-10) | 1 | 3 | 8 | -17 | -1.2,18 | 30 | | 8 | Sep/14 | 10 | 206.79 | 203.9 | 201.86(-0.1) | 200.86(-0.1) | 200.04(-0.06) | 200.03 | -1.7 | | -19 | 34(0.3) | -50 | [-10] | [-19] | [-10] | -66 | -8 | DT | -0 | OpenShort | | (-10) | -6 | -34 | 12 | -9 | -1.3,17 | 30 | | 9 | Sep/14 | 9 | 206.79 | 203.9 | 202.06(-0.07) | 201.07(-0.1) | 200.16(-0.02) | 200.67 | -1.5 | | -19 | 34(-0.8) | -50 | [-7] | [-14] | [16] | -62 | -8 | DP | 0.4 | OpenShort? | | (-9) | -2 | 37 | 14 | 11 | -1,13 | 30 | | 10 | Sep/13 | 15 | 207.62 | 204.85 | 202.21(-0.1) | 201.27(-0.16) | 200.21(-0.25) | 199.97 | -1.9 | | -18 | 35(2) | -50 | [-10] | [-41] | [7] | -86 | -74 | DP | -0.2 | OpenShort? | | (-11) | -26 | 22 | 2 | -9 | -1.6,4 | 25 | | | | |
| 11 | Sep/13 | 14 | 207.62 | 204.85 | 202.41(-0.14) | 201.6(-0.18) | 200.71(-0.41) | 199.55 | -2 | | -18 | 33(1.2) | -50 | [-14] | [-59] | [-12] | -103 | -103 | DT | -0.9 | HoldShort | | (-13) | -42 | -23 | -11 | -20 | -2.1,0 | 25 | | 12 | Sep/13 | 13 | 207.62 | 204.85 | 202.7(-0.14) | 201.97(-0.1) | 201.53(-0.07) | 199.98 | -1.8 | | -18 | 32(0.1) | -50 | [-14] | [-21] | [-14] | -103 | -13 | DT | -1.2 | CloseShort | | (-14) | -7 | -21 | -20 | -20 | -2.1,0 | 25 | | 13 | Sep/13 | 12 | 207.62 | 204.85 | 202.98(-0.12) | 202.18(-0.08) | 201.68(-0.14) | 200.39 | -1.8 | | -18 | 32(1.4) | -50 | [-12] | [-26] | [-21] | -93 | -49 | DT | -1 | OpenShort | | (-15) | -14 | -40 | -23 | -20 | -2,7 | 25 | | 14 | Sep/13 | 11 | 207.62 | 204.85 | 203.22(-0.1) | 202.34(-0.09) | 201.97(-0.18) | 201.15 | -1.6 | | -18 | 30(0.8) | -50 | [-10] | [-30] | [-25] | -71 | -47 | DT | -0.7 | OpenShort | | (-11) | -18 | -72 | 5 | -20 | -1.7,22 | 25 | | 15 | Sep/13 | 10 | 207.62 | 204.85 | 203.42(-0.05) | 202.53(-0.03) | 202.34(-0.07) | 202.52 | -1.2 | | -18 | 29(-0.5) | -50 | [-5] | [-15] | [-16] | -43 | -9 | DT | 0.1 | OpenShort | | (-6) | -7 | -55 | 10 | 5 | -0.7,25 | 25 | | | | |
| 16 | Sep/13 | 9 | 207.62 | 204.85 | 203.53(-0.01) | 202.53(0) | 202.49(0.04) | 203.57 | -1 | | -18 | 30(-0.2) | -5 | [-1] | [-1] | [54] | -24 | 19 | RG | 0.9 | SmallShort? | | (-3) | 4 | 150 | 7 | 20 | 0,26 | 25 | | 17 | Sep/10 | 16 | 208.39 | 205.78 | 203.56(-0.11) | 202.59(-0.14) | 202.4(-0.15) | 200.74 | -1.9 | | -16 | 30(3.2) | -50 | [-11] | [-29] | [-25] | -87 | -70 | DT | -1.3 | OpenShort | | (-10) | -15 | -59 | -15 | -20 | -2.3,21 | 27 | | 18 | Sep/10 | 15 | 208.39 | 205.78 | 203.78(-0.06) | 202.88(-0.09) | 202.4(-0) | 201.85 | -1.6 | | -16 | 27(1.7) | -50 | [-6] | [-10] | [-21] | -74 | -33 | DT | -0.8 | OpenShort? | | (-9) | 0 | -57 | -4 | -15 | -1.8,21 | 27 | | 19 | Sep/10 | 14 | 208.39 | 205.78 | 203.91(-0.01) | 203.06(-0.05) | 202.4(-0) | 202.95 | -1.4 | | -16 | 25(0.4) | -50 | [-1] | [-7] | [-4] | -45 | -41 | DT | 0.2 | OpenShort | | (-4) | 0 | -22 | 17 | 6 | -1,30 | 27 | | 20 | Sep/10 | 13 | 208.39 | 205.78 | 203.91(-0) | 203.16(-0.03) | 202.73(0.03) | 203.38 | -1.3 | | -16 | 25(0.1) | -35 | [0] | [-2] | [10] | -43 | -22 | DP | 0.7 | OpenShort | | (0) | 3 | 17 | 15 | 16 | -0.6,22 | 27 | | | | |
| 21 | Sep/10 | 12 | 208.39 | 205.78 | 203.94(0.01) | 203.22(-0.1) | 202.67(-0.04) | 203.06 | -1.3 | | -16 | 25(-0.9) | -15 | [1] | [-13] | [18] | -63 | -59 | RG | 0.4 | Wait | | (-1) | -4 | 51 | -2 | 14 | -0.9,10 | 27 | | 22 | Sep/10 | 11 | 208.39 | 205.78 | 203.91(-0.03) | 203.43(-0.18) | 202.76(-0.14) | 202.09 | -1.6 | | -16 | 26(1.8) | -50 | [-3] | [-28] | [-2] | -95 | -95 | DT | -0.7 | OpenShort | | (-1) | -14 | 2 | -15 | -7 | -1.8,0 | 27 | | 23 | Sep/10 | 10 | 208.39 | 205.78 | 203.97(-0.03) | 203.79(-0.16) | 203.05(-0.19) | 202.05 | -1.6 | | -16 | 24(2.5) | -50 | [-3] | [-32] | [-22] | -89 | -107 | DT | -1.1 | OpenShort | | (-3) | -19 | -51 | -17 | -20 | -2,11 | 27 | | 24 | Sep/10 | 9 | 208.39 | 205.78 | 204.04(0.01) | 204.12(-0.09) | 203.44(-0.07) | 203.03 | -1.3 | | -16 | 21(-0.5) | -50 | [1] | [-15] | [-5] | -58 | -76 | DR | -0.5 | OpenShort? | | (0) | -7 | -6 | -11 | -13 | -1.2,22 | 27 | | 25 | Sep/9 | 16 | 209.1 | 206.48 | 204.02(0.01) | 204.31(-0.08) | 203.59(-0.09) | 203.15 | -1.6 | | -15 | 22(-2.4) | -50 | [1] | [-16] | [-11] | -49 | -71 | DR | -0.5 | OpenShort | | (0) | -9 | -20 | -12 | -20 | -1,26 | 32 | | | | |
| 26 | Sep/9 | 15 | 209.1 | 206.48 | 204.02(0) | 204.48(-0.03) | 203.78(-0.15) | 203.54 | -1.5 | | -15 | 24(-0.1) | -50 | [0] | [-20] | [-3] | -37 | -56 | DR | -0.3 | OpenShort? | | (3) | -15 | 3 | -14 | -20 | -0.5,26 | 32 | | 27 | Sep/9 | 14 | 209.1 | 206.48 | 203.98(-0.04) | 204.54(-0.07) | 204.09(-0.22) | 203.47 | -1.5 | | -15 | 24(-0.8) | -50 | [-4] | [-30] | [-10] | -25 | -44 | DT | -0.7 | OpenShort | | (0) | -22 | -18 | -15 | -20 | -0.6,40 | 32 | | 28 | Sep/9 | 13 | 209.1 | 206.48 | 204.07(-0.09) | 204.69(-0.03) | 204.54(-0.12) | 203.82 | -1.4 | | -15 | 25(-7.1) | -50 | [-9] | [-19] | [-7] | -12 | 48 | DT | -0.8 | OpenShort | | (-3) | -12 | -7 | -17 | -20 | -0.3,46 | 32 | | 29 | Sep/9 | 12 | 209.1 | 206.48 | 204.25(-0.09) | 204.75(0.02) | 204.78(-0.12) | 203.96 | -1.4 | | -15 | 32(-5.1) | -50 | [-9] | [-17] | [-5] | 6 | 48 | DT | -0.7 | OpenShort | | (-10) | -12 | -4 | -8 | -20 | -0.2,61 | 32 | | 30 | Sep/9 | 11 | 209.1 | 206.48 | 204.44(-0.08) | 204.71(0.01) | 205.03(-0.08) | 204.05 | -1.3 | | -15 | 37(-3) | -50 | [-8] | [-13] | [-21] | 21 | 38 | DT | -0.7 | OpenShort | | (-10) | -8 | -59 | 2 | -20 | -0.3,78 | 32 | | | | |
| 31 | Sep/9 | 10 | 209.1 | 206.48 | 204.6(-0.03) | 204.68(0.14) | 205.2(0.1) | 205.18 | -1 | | -15 | 40(-1.9) | -50 | [-3] | [13] | [-8] | 39 | 84 | RG | -0 | Wait | | (-5) | 10 | -26 | 8 | -11 | 0.4,79 | 32 | | 32 | Sep/9 | 9 | 209.1 | 206.48 | 204.67(-0.03) | 204.4(0.12) | 204.99(0.07) | 205.67 | -0.9 | | -15 | 42(-1.5) | -50 | [-3] | [9] | [13] | 31 | 96 | UR | 0.4 | SmallShort? | | (-3) | 7 | 28 | 13 | 18 | 0.6,66 | 32 | | 33 | Sep/8 | 16 | 209.77 | 207.02 | 204.74(-0.02) | 204.15(0.09) | 204.84(0.06) | 205.13 | -1.2 | | -16 | 44(-0.4) | -50 | [-2] | [8] | [3] | 14 | 53 | UR | 0.2 | SmallShort | | (-5) | 6 | 1 | 11 | 15 | 0.2,59 | 44 | | 34 | Sep/8 | 15 | 209.77 | 207.02 | 204.74(-0) | 203.96(0.11) | 204.71(0.16) | 205.11 | -1.2 | | -16 | 44(0) | -20 | [0] | [20] | [8] | 14 | 59 | UR | 0.2 | SmallShort? | | (-2) | 17 | 16 | 9 | 13 | 0.2,59 | 44 | | 35 | Sep/8 | 14 | 209.77 | 207.02 | 204.79(-0.03) | 203.73(0.11) | 204.38(0.11) | 204.8 | -1.3 | | -16 | 44(-1) | -35 | [-3] | [14] | [12] | -7 | 55 | UR | 0.3 | SmallShort | | (-1) | 11 | 30 | 8 | 12 | 0,43 | 44 | | | | |
| 36 | Sep/8 | 13 | 209.77 | 207.02 | 204.86(-0.05) | 203.5(0.04) | 204.16(0.17) | 204.23 | -1.5 | | -16 | 45(-0.4) | -50 | [-5] | [16] | [-8] | -19 | 60 | RG | 0 | Wait | | (-5) | 18 | -35 | 13 | 17 | -0.4,41 | 44 | | 37 | Sep/8 | 12 | 209.77 | 207.02 | 204.97(-0.03) | 203.42(-0.02) | 203.82(0.17) | 204.9 | -1.3 | | -16 | 45(-0.5) | -35 | [-3] | [13] | [13] | -14 | 71 | UR | 0.6 | SmallShort | | (-3) | 18 | 19 | 15 | 20 | -0,36 | 44 | | 38 | Sep/8 | 11 | 209.77 | 207.02 | 205.03(-0.04) | 203.47(-0.13) | 203.48(0.16) | 204.53 | -1.4 | | -16 | 46(-0.9) | -25 | [-4] | [7] | [26] | -30 | 57 | UR | 0.6 | SmallShort | | (-4) | 17 | 54 | 18 | 20 | -0.3,28 | 44 | | 39 | Sep/8 | 10 | 209.77 | 207.02 | 205.12(-0.09) | 203.74(-0.22) | 203.16(0.01) | 203.49 | -1.6 | | -16 | 47(0.8) | -50 | [-9] | [-15] | [0] | -58 | 10 | DT | 0.2 | OpenShort | | (-7) | 1 | -10 | 6 | 20 | -0.9,15 | 44 | | 40 | Sep/8 | 9 | 209.77 | 207.02 | 205.3(-0.06) | 204.19(-0.16) | 203.13(0.14) | 203.68 | -1.6 | | -16 | 46(0.3) | -30 | [-6] | [2] | [24] | -60 | 12 | UR | 0.3 | SmallShort? | | (-9) | 14 | 64 | 8 | 18 | -0.9,13 | 44 | | | | |
| 41 | Sep/7 | 15 | 210.35 | 207.34 | 205.43(-0.11) | 204.51(-0.21) | 202.84(-0.1) | 202.46 | -2 | | -18 | 46(4.3) | -50 | [-11] | [-29] | [-13] | -83 | -58 | DT | -0.2 | OpenShort? | | (-12) | -10 | -35 | 6 | -20 | -1.7,10 | 26 | | 42 | Sep/7 | 14 | 210.35 | 207.34 | 205.66(-0.09) | 204.95(-0.18) | 203.04(-0.2) | 203.14 | -1.8 | | -18 | 41(1.9) | -50 | [-9] | [-37] | [-1] | -75 | -81 | DT | 0.1 | OpenShort | | (-11) | -21 | -5 | 17 | -20 | -1.5,13 | 26 | | 43 | Sep/7 | 13 | 210.35 | 207.34 | 205.84(-0.1) | 205.32(-0.14) | 203.44(-0.42) | 203.24 | -1.8 | | -18 | 40(2.4) | -50 | [-10] | [-58] | [4] | -85 | -135 | DP | -0.1 | OpenShort | | (-10) | -43 | 19 | 5 | -20 | -1.7,8 | 26 | | 44 | Sep/7 | 12 | 210.35 | 207.34 | 206.04(-0.11) | 205.6(-0.12) | 204.3(-0.46) | 202.88 | -1.9 | | -18 | 37(4.7) | -50 | [-11] | [-61] | [-1] | -102 | -156 | BT | -1 | OpenLong | | (-12) | -47 | 23 | -20 | -20 | -2.2,3 | 26 | | 45 | Sep/7 | 11 | 210.35 | 207.34 | 206.26(-0.11) | 205.84(-0.19) | 205.25(-0.46) | 202.44 | -2 | | -18 | 32(8.9) | -50 | [-11] | [-65] | [-36] | -125 | -196 | DT | -2.2 | HoldShort | | (-13) | -47 | -53 | -71 | -20 | -3,0 | 26 | | | | |
| 46 | Sep/7 | 10 | 210.35 | 207.34 | 206.49(-0.08) | 206.24(-0.15) | 206.2(-0.35) | 203.46 | -1.8 | | -18 | 24(8.5) | -50 | [-8] | [-51] | [-46] | -100 | -158 | DT | -3 | HoldShort | | (-10) | -36 | -91 | -63 | -20 | -3.3,33 | 26 | | 47 | Sep/7 | 9 | 210.35 | 207.34 | 206.66(-0.02) | 206.54(-0.03) | 206.93(-0.13) | 205.22 | -1.3 | | -18 | 15(1.4) | -50 | [-2] | [-20] | [-48] | -43 | -82 | DT | -2.9 | OpenShort? | | (-4) | -13 | -120 | -33 | -20 | -2.4,67 | 26 | | 48 | Sep/3 | 15 | 210.95 | 208.32 | 206.71(0.03) | 206.61(0.06) | 207.2(0.15) | 207.57 | -1 | | -13 | 14(-0.9) | -20 | [3] | [17] | [7] | 89 | 48 | RG | 0.7 | Wait? | | (2) | 16 | 0 | 30 | 20 | 1.6,99 | 29 | | 49 | Sep/3 | 14 | 210.95 | 208.32 | 206.65(-0.02) | 206.49(0.04) | 206.89(0.23) | 207.57 | -1 | | -13 | 15(-3) | -30 | [-2] | [25] | [14] | 88 | 120 | UR | 1.4 | SmallShort | | (3) | 25 | 22 | 29 | 20 | 1.8,93 | 29 | | 50 | Sep/3 | 13 | 210.95 | 208.32 | 206.69(-0.02) | 206.4(0.02) | 206.42(0.07) | 207.14 | -1.1 | | -13 | 18(-1.9) | -40 | [-2] | [6] | [10] | 57 | 59 | UR | 1.2 | SmallShort | | (-3) | 8 | 16 | 19 | 18 | 0.8,87 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|