Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 15, 2021



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $149.5600      One month high (close): $155.8500

WM Daily Change: 0.68%   Daily StdDev 0.75%   WM EMA_5_Trend: 0.18%   10Minute StdDev: $0

Latest Price :  $155.63(0.68%)

Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1.1

Sample size 17   Avg positive next hour return: 0.27%(59%)   Avg negative next hour return: -0.21%(41%)
     Wed. Sep. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1510   153.94  154.81  155.05(0.03)  155.07(0.03)  154.83(0.09) 155.260.8    830(-1.3)50[4][16][19]-113UT0.9OpenLong    (3)12511250.4,2965



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 154.81(daily_ema_10 -0.29%)   153.94(daily_ema_20 -0.85%)   
Resistance Levels: 


 
2Sep/159   153.94  154.81  155(-0.01)  155.02(-0.03)  154.69(-0.14) 154.680.5    831(0.8)25[-1][-20][-1]-46-45RG-0Wait?    (0)-198-15-12-0.6,1965
3Sep/1416   153.74  154.74  155.01(0.01)  155.07(0.01)  154.91(-0.12) 154.580.5    830(-0.7)40[1][-15][-5]-47-69DR-0.7OpenShort    (0)-161-20-20-0.9,2664
4Sep/1415   153.74  154.74  155(0.02)  155.07(0)  155.09(-0.1) 154.560.5    831(-2.6)25[3][-13][-19]-47-74DR-1.1OpenShort?    (1)-13-38-29-20-0.9,2664
5Sep/1414   153.74  154.74  154.97(0.03)  155.06(0.03)  155.25(-0.05) 1550.8    833(-2.7)50[4][-4][-4]-2-42DR-0.5OpenShort    (4)-7-1-15-80.1,4664
 


6Sep/1413   153.74  154.74  154.92(0.03)  155.01(-0.05)  155.32(-0.02) 155.010.8    836(-1.9)35[4][-5][-13]13-24DR-0.5OpenShort    (6)-3-36-860.2,5864
7Sep/1412   153.74  154.74  154.87(0.05)  155.09(-0.03)  155.35(0.07) 155.411    838(-1.7)50[7][9][2]41-2UT0.1OpenLong    (7)9-46200.9,6864
8Sep/1411   153.74  154.74  154.79(0.04)  155.14(-0.03)  155.24(0.13) 155.461.1    840(0.5)50[5][17][8]4433UT0.3OpenLong    (8)171114191,6964
9Sep/1410   153.74  154.74  154.73(0.03)  155.19(0.04)  155.04(0.06) 155.341    839(-1.9)50[4][12][1]3625UT0.5OpenLong    (4)8-414-51,6164
10Sep/149   153.74  154.74  154.68(0.06)  155.13(0.06)  154.95(0.16) 155.391    841(1.9)50[8][27][11]2430UT0.7OpenLong?    (7)21231651.1,4664
 


11Sep/1316   153.61  154.79  154.59(0.05)  155.03(0.03)  154.71(-0.06) 155.120.9    1139(0.2)50[7][-3][7]3-34RG0.6Wait    (6)-8220-50.8,3370
12Sep/1315   153.61  154.79  154.52(0.03)  154.98(0.02)  154.81(-0.15) 154.870.8    1139(-0.3)50[4][-17][10]-5-47RG0.1Wait?    (6)-2038-11-80.5,3370
13Sep/1314   153.61  154.79  154.48(0.01)  154.95(0.01)  155.04(-0.19) 154.440.5    1139(-0.4)20[1][-23][-11]-23-57DR-0.9OpenShort    (1)-26-8-39-20-0.1,3070
14Sep/1313   153.61  154.79  154.46(0.01)  154.94(0.03)  155.34(0.01) 154.530.6    1140(-0.1)45[1][5][-10]3-8CR-1.2HoldShort    (3)1-4-39-200.1,5070
15Sep/1312   153.61  154.79  154.45(0.01)  154.89(0.05)  155.33(-0.02) 154.580.6    1140(-0.2)5[1][2][-41]27-5CR-1.1HoldShort    (1)-3-97-42-200.2,7270
 


16Sep/1311   153.61  154.79  154.43(0.05)  154.82(0.11)  155.36(0.14) 155.691.3    1140(4.7)50[7][29][-7]9365CR0.5OpenShort    (7)19-298181.9,9570
17Sep/1310   153.61  154.79  154.36(0.06)  154.65(0.16)  155.14(0.23) 156.011.5    1135(11.4)50[8][45][8]120108UT1.5HoldLong    (8)311110202.8,10070
18Sep/139   153.61  154.79  154.27(0.03)  154.4(0.08)  154.78(0.16) 155.881.4    1124(6.9)50[4][29][50]153110UT2.8HoldLong?    (7)2212723204.1,10070
19Sep/1016   153.39  154.7  154.22(-0.01)  154.27(0.03)  154.54(0.06) 154.450.6    1117(0)40[-1][11][-7]7035RG-0.3Wait    (0)8-238-10.8,10058
20Sep/1015   153.39  154.7  154.23(0.03)  154.23(0.06)  154.45(0.1) 154.710.8    1117(1.5)50[4][20][6]9025UT0.9OpenLong?    (1)14125121.6,10058
 


21Sep/1014   153.39  154.7  154.19(0.03)  154.14(0.06)  154.29(0.08) 154.690.8    1116(-1.1)50[4][17][11]8520UT1.5HoldLong    (3)111434131.9,8758
22Sep/1013   153.39  154.7  154.14(0.04)  154.05(0.03)  154.16(0.1) 154.540.7    1117(-0.7)50[5][18][11]4615UT1.3OpenLong    (4)142119141.4,6158
23Sep/1012   153.39  154.7  154.08(0.03)  154(0.02)  154.01(0.01) 154.310.5    1117(-2.7)50[4][5][11]15-18UT1OpenLong    (4)129480.8,4558
24Sep/1011   153.39  154.7  154.03(0.01)  153.97(-0.03)  154.01(0) 153.980.3    1120(-0.3)50[1][-1][1]-17-10RG-0.1Wait    (4)0315-0.1,3658
25Sep/1010   153.39  154.7  154.02(-0.01)  154.02(-0.03)  154(-0.03) 153.950.3    1120(-0.2)35[-1][-5][-4]-103RG-0.1Wait    (1)-4-8-82-0.2,4558
 


26Sep/109   153.39  154.7  154.02(0)  154.07(-0.01)  154.04(0.06) 154.040.4    1121(0)50[0][9][9]215UR0SmallShort?    (1)822750,5258
27Sep/916   153.18  154.63  154.03(-0.01)  154.08(-0.05)  153.94(-0.04) 153.790.3    1221(1.2)15[-1][-8][-14]-19-19RG-0.4Wait    (-3)-5-41-0-4-0.7,4962
28Sep/915   153.18  154.63  154.04(0.03)  154.15(-0.01)  154(0.05) 154.260.6    1219(-0.2)50[4][8][11]14-8UT0.7OpenLong?    (3)7261160.6,4962
29Sep/914   153.18  154.63  154(0.01)  154.16(-0.05)  153.93(-0.06) 153.960.4    1220(-1)45[1][-10][0]-18-25RG0.1Wait    (1)-84-83-0.1,3562
30Sep/913   153.18  154.63  153.98(0.01)  154.23(-0.01)  154.03(-0.04) 153.920.4    1221(-0.3)50[1][-5][2]-18-20RG-0.3Wait    (3)-511-6-12-0.2,3762
 


31Sep/912   153.18  154.63  153.97(-0.05)  154.25(0.02)  154.09(-0.08) 153.80.3    1221(-5.9)-15[-7][-10][-10]-1920DT-0.8OpenShort    (0)-11-19-9-20-0.4,4162
32Sep/911   153.18  154.63  154.05(-0.06)  154.22(0.03)  154.22(-0.05) 154.020.5    1227(-7)0[-8][-6][-1]647RG-0.4Wait    (-7)-7-12-15-0.1,5862
33Sep/910   153.18  154.63  154.14(-0.06)  154.17(0.05)  154.3(-0.06) 154.030.5    1234(-6.8)-20[-8][-6][-12]135DT-0.4OpenShort    (-8)-8-33-0-13-0.2,5662
34Sep/99   153.18  154.63  154.24(-0.05)  154.1(0.05)  154.4(-0.02) 154.40.7    1241(-4.6)20[-7][0][6]855UR0SmallShort?    (-8)-314550.2,5362
35Sep/816   152.97  154.56  154.31(-0.05)  154.03(0.01)  154.43(0.01) 154.240.6    1545(1.4)10[-7][2][-3]-153RG-0.2Wait    (-8)1-1445-0.1,5272
 


36Sep/815   152.97  154.56  154.39(-0.04)  154.01(0.01)  154.41(0.12) 154.40.7    1544(-2.2)40[-5][18][2]269UR-0SmallShort?    (-7)16-19160,5272
37Sep/814   152.97  154.56  154.45(-0.05)  153.99(0.04)  154.22(0.11) 154.420.7    1546(-1.9)30[-7][18][1]-877UR0.2SmallShort    (-6)15-71511-0,4272
38Sep/813   152.97  154.56  154.52(-0.03)  153.93(0.05)  154.05(0.16) 154.490.8    1548(-1)50[-4][26][0]-1369RG0.5Wait    (-7)22-122112-0,3772
39Sep/812   152.97  154.56  154.56(-0.04)  153.85(0.08)  153.8(0.12) 154.630.8    1549(-1.9)50[-5][22][20]-2469UR0.8SmallShort    (-4)164915180.1,2472
40Sep/811   152.97  154.56  154.62(-0.05)  153.72(0.02)  153.61(0.01) 154.080.5    1551(-0.5)50[-7][3][19]-5423UR0.5SmallShort    (-8)152610-0.5,972
 


41Sep/810   152.97  154.56  154.7(-0.06)  153.69(-0.12)  153.6(-0.09) 153.490.3    1551(1)15[-8][-20][-1]-75-43RG-0.1Wait    (-10)-12-4-416-1.2,572
42Sep/89   152.97  154.56  154.8(-0.07)  153.87(-0.15)  153.74(-0.04) 153.540.3    1550(1.3)30[-10][-16][9]-68-20RG-0.2Wait?    (-10)-525-214-1.2,1272
43Sep/716   152.63  154.4  154.91(-0.09)  154.1(-0.19)  153.8(-0.07) 153.260.3    1549(9.7)-25[-12][-24][-15]-72-38DT-0.5OpenShort    (-11)-10-42-3-1-1.7,2157
44Sep/715   152.63  154.4  155.05(-0.06)  154.39(-0.14)  153.91(0.05) 153.730.5    1539(1.5)20[-8][-3][-6]-64-18RG-0.2Wait?    (-10)7-2381-1.4,2157
45Sep/714   152.63  154.4  155.14(-0.06)  154.6(-0.12)  153.83(0.03) 153.990.6    1538(0.9)5[-8][-4][-5]-62-4RG0.2Wait    (-8)4-2213-1-1.3,2157
 


46Sep/713   152.63  154.4  155.24(-0.06)  154.78(-0.09)  153.78(-0.14) 154.240.7    1537(0)20[-8][-25][15]-63-35RG0.5Wait    (-8)-194016-6-1.2,1757
47Sep/712   152.63  154.4  155.34(-0.07)  154.92(-0.12)  154(-0.27) 153.80.5    1537(3.1)-10[-10][-45][4]-88-97DP-0.2OpenShort    (-11)-371112-20-1.8,757
48Sep/711   152.63  154.4  155.45(-0.07)  155.11(-0.11)  154.41(-0.3) 153.680.4    1534(4.2)-25[-10][-49][-3]-102-114BT-0.9OpenLong    (-11)-4119-34-20-2.2,357
49Sep/710   152.63  154.4  155.56(-0.09)  155.28(-0.17)  154.87(-0.35) 153.460.4    1530(10.2)-25[-12][-60][-17]-112-127DT-2HoldShort    (-11)-47-22-37-20-3,1357
50Sep/79   152.63  154.4  155.7(-0.06)  155.55(-0.1)  155.42(-0.22) 153.70.5    1519(9.9)-15[-8][-37][-61]-124-125DT-3.8HoldShort?    (-11)-30-149-41-20-4.4,3657
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA