|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $663.2500 One month high (close): $755.6100
TSLA Daily Change: 1.19% Daily StdDev 1.98% TSLA EMA_5_Trend: 0.05% 10Minute StdDev: $10.4031
Latest Price : $755.61(1.19%) | Fri. Sep 17, 2021($3.1) Thu. Sep 16, 2021($4.5) Wed. Sep 15, 2021($5) Tue. Sep 14, 2021($10.1) Mon. Sep 13, 2021($13.3) Fri. Sep 10, 2021($4.5) Thu. Sep 9, 2021($4.3) Wed. Sep 8, 2021($3.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 725.53 | 744.26 | 738.89(-0.08) | 743.91(0.08) | 741.26(-0.09) | 741.6 | 0.7 | | 15 | 39(-2.3) | 20 | [-4] | [-1] | [-3] | 31 | 103 | RG | 0 | Wait | | (-4) | -5 | -3 | 4 | -20 | 0.3,73 | 70 | Sample size 25 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces: 743.91(hourly_sma_10 0.31%) 744.26(daily_ema_10 0.36%)
Down Forces: 738.89(hourly_sma_20 -0.37%)
Support Levels: 725.53(daily_ema_20 -2.17%)
Resistance Levels:
|
| | | 2 | Sep/15 | 9 | 725.53 | 744.26 | 739.5(-0.09) | 743.31(0.16) | 741.93(-0.15) | 742.09 | 0.7 | | 15 | 41(-2.2) | 25 | [-5] | [-3] | [-1] | 31 | 96 | RG | 0 | Wait? | | (-4) | -8 | 8 | 1 | -20 | 0.3,73 | 70 | | 3 | Sep/14 | 15 | 721.05 | 741.97 | 740.13(-0.11) | 742.13(0.18) | 743.04(-0.27) | 740.78 | 0.7 | | 13 | 43(1.7) | 5 | [-6] | [-9] | [-4] | 23 | 57 | RG | -0.2 | Wait? | | (-5) | -14 | 4 | -4 | -20 | 0.1,70 | 69 | | 4 | Sep/14 | 14 | 721.05 | 741.97 | 740.95(-0.11) | 740.78(0.25) | 745.07(-0.23) | 740.12 | 0.7 | | 13 | 42(-2.2) | -5 | [-6] | [-5] | [-10] | 19 | 48 | RG | -0.4 | Wait | | (-5) | -11 | -13 | -8 | -20 | -0.1,71 | 69 | | 5 | Sep/14 | 13 | 721.05 | 741.97 | 741.79(-0.1) | 738.93(0.31) | 746.81(0.02) | 742.11 | 0.8 | | 13 | 44(-1.4) | 15 | [-5] | [9] | [-10] | 27 | 114 | RG | -0.4 | Wait | | (-5) | 1 | -21 | -2 | -20 | 0,77 | 69 | | | | |
| 6 | Sep/14 | 12 | 721.05 | 741.97 | 742.5(-0.07) | 736.62(0.28) | 746.63(0.26) | 745.43 | 0.9 | | 13 | 45(-1.3) | 45 | [-4] | [20] | [-2] | 36 | 185 | RG | -0.1 | Wait | | (-3) | 13 | -16 | 5 | 20 | 0.2,81 | 69 | | 7 | Sep/14 | 11 | 721.05 | 741.97 | 743.02(-0.06) | 734.57(0.16) | 744.68(0.45) | 747.94 | 1 | | 13 | 47(-1.2) | 50 | [-3] | [27] | [8] | 42 | 256 | UR | 0.3 | SmallShort | | (-3) | 22 | -8 | 19 | 20 | 0.4,82 | 69 | | 8 | Sep/14 | 10 | 721.05 | 741.97 | 743.48(-0.04) | 733.42(0.12) | 741.33(0.69) | 749.22 | 1 | | 13 | 48(-0.8) | 50 | [-2] | [38] | [14] | 34 | 309 | UR | 0.6 | SmallShort | | (-2) | 34 | -2 | 24 | 20 | 0.4,74 | 69 | | 9 | Sep/14 | 9 | 721.05 | 741.97 | 743.76(-0.05) | 733.42(-0) | 736.26(0.73) | 749.6 | 1.1 | | 13 | 49(-1.1) | 50 | [-3] | [37] | [36] | 22 | 330 | UR | 1 | SmallShort? | | (-2) | 36 | 56 | 27 | 20 | 0.4,62 | 69 | | 10 | Sep/13 | 15 | 717.93 | 740.28 | 744.14(-0.11) | 732.54(-0.17) | 730.9(0.6) | 740.64 | 0.8 | | 13 | 50(-0.4) | 50 | [-6] | [26] | [22] | -14 | 231 | UR | 0.7 | SmallShort? | | (-5) | 30 | 29 | 22 | 20 | -0.3,44 | 69 | | | | |
| 11 | Sep/13 | 14 | 717.93 | 740.28 | 744.99(-0.16) | 733.82(-0.26) | 726.53(0.28) | 736.01 | 0.7 | | 13 | 50(-0.5) | 50 | [-8] | [7] | [21] | -37 | 126 | UR | 0.7 | SmallShort | | (-7) | 14 | 34 | 21 | 20 | -0.7,31 | 69 | | 12 | Sep/13 | 13 | 717.93 | 740.28 | 746.15(-0.15) | 735.72(-0.32) | 724.48(-0.13) | 730.6 | 0.5 | | 13 | 51(1.3) | 50 | [-7] | [-14] | [16] | -58 | -85 | RG | 0.4 | Wait | | (-9) | -6 | 32 | 22 | 20 | -1.1,20 | 69 | | 13 | Sep/13 | 12 | 717.93 | 740.28 | 747.24(-0.19) | 738.08(-0.42) | 725.39(-0.48) | 725.59 | 0.3 | | 13 | 49(3.8) | 10 | [-9] | [-35] | [7] | -81 | -214 | RG | 0 | Wait | | (-9) | -24 | 20 | 17 | -20 | -1.6,9 | 69 | | 14 | Sep/13 | 11 | 717.93 | 740.28 | 748.63(-0.17) | 741.17(-0.45) | 728.89(-0.69) | 722.4 | 0.2 | | 13 | 46(5) | -0 | [-8] | [-46] | [3] | -100 | -354 | BT | -0.5 | OpenLong | | (-10) | -34 | 25 | 4 | -20 | -2.1,3 | 69 | | 15 | Sep/13 | 10 | 717.93 | 740.28 | 749.93(-0.2) | 744.55(-0.53) | 733.99(-0.99) | 718.47 | 0 | | 13 | 41(11) | -25 | [-10] | [-63] | [-27] | -123 | -472 | DT | -1.4 | HoldShort | | (-10) | -49 | -43 | -6 | -20 | -2.9,0 | 69 | | | | |
| 16 | Sep/13 | 9 | 717.93 | 740.28 | 751.43(-0.13) | 748.5(-0.4) | 741.35(-0.75) | 725.19 | 0.3 | | 13 | 30(8.1) | -5 | [-6] | [-47] | [-37] | -133 | -413 | RG | -2 | SmallLong? | | (-7) | -37 | -67 | -28 | -20 | -3.3,0 | 69 | | 17 | Sep/10 | 16 | 716.36 | 737.21 | 752.38(-0.14) | 751.47(-0.29) | 746.95(-0.54) | 735.83 | 0.7 | | 11 | 21(5.3) | -10 | [-7] | [-34] | [-26] | -111 | -216 | DT | -1.9 | HoldShort | | (-3) | -27 | -39 | -34 | -20 | -2.9,12 | 75 | | 18 | Sep/10 | 15 | 716.36 | 737.21 | 753.4(-0.09) | 753.69(-0.18) | 751.03(-0.33) | 742.12 | 1 | | 11 | 16(2.5) | -10 | [-5] | [-20] | [-27] | -106 | -141 | DT | -2.1 | HoldShort? | | (-4) | -16 | -44 | -41 | -20 | -2.7,12 | 75 | | 19 | Sep/10 | 14 | 716.36 | 737.21 | 754.07(-0.03) | 755.02(-0.1) | 753.51(-0.22) | 749.3 | 1.2 | | 11 | 14(0.5) | 20 | [-2] | [-12] | [-15] | -49 | -86 | RG | -1.2 | SmallLong | | (-2) | -11 | -23 | -28 | -20 | -1.3,34 | 75 | | 20 | Sep/10 | 13 | 716.36 | 737.21 | 754.07(-0) | 755.76(-0.05) | 755.18(-0.06) | 753.08 | 1.4 | | 11 | 13(0) | 35 | [-0] | [-3] | [-7] | -8 | -37 | DR | -0.6 | OpenShort | | (-0) | -3 | -8 | -17 | -12 | -0.3,50 | 75 | | | | |
| 21 | Sep/10 | 12 | 716.36 | 737.21 | 754.29(0.01) | 756.17(-0.06) | 755.65(-0.05) | 754.44 | 1.4 | | 11 | 13(-0.1) | 45 | [1] | [-2] | [-4] | 16 | -24 | DR | -0.4 | OpenShort | | (1) | -3 | -3 | -15 | -4 | 0,66 | 75 | | 22 | Sep/10 | 11 | 716.36 | 737.21 | 754.18(0.02) | 756.6(0.02) | 756.01(-0.05) | 754.89 | 1.5 | | 11 | 13(-0.2) | 50 | [1] | [-0] | [-4] | 34 | -25 | DR | -0.3 | OpenShort | | (1) | -3 | -4 | -4 | -20 | 0.2,79 | 75 | | 23 | Sep/10 | 10 | 716.36 | 737.21 | 754.02(0.02) | 756.44(0.05) | 756.4(-0.01) | 755.51 | 1.5 | | 11 | 13(0.1) | 50 | [1] | [3] | [-6] | 42 | -4 | CR | -0.3 | HoldShort | | (1) | -1 | -13 | -3 | -16 | 0.4,82 | 75 | | 24 | Sep/10 | 9 | 716.36 | 737.21 | 753.84(0.01) | 756.07(0.1) | 756.5(0.02) | 757.63 | 1.6 | | 11 | 13(0.2) | 50 | [1] | [5] | [4] | 62 | 43 | UT | 0.3 | OpenLong? | | (2) | 1 | 12 | 3 | -7 | 1.1,84 | 75 | | 25 | Sep/9 | 15 | 715.44 | 733.99 | 753.84(0) | 755.33(0.13) | 756.38(-0.05) | 755.74 | 1.5 | | 13 | 13(-0.2) | 45 | [0] | [3] | [-3] | 46 | 17 | CR | -0.2 | HoldShort? | | (-0) | -3 | -3 | -3 | -20 | 0.6,81 | 86 | | | | |
| 26 | Sep/9 | 14 | 715.44 | 733.99 | 753.78(0.18) | 754.37(0.14) | 756.73(-0.07) | 756.2 | 1.6 | | 13 | 13(-11.3) | 50 | [9] | [5] | [-2] | 51 | -184 | CR | -0.2 | HoldShort | | (0) | -4 | -3 | -3 | -12 | 0.7,83 | 86 | | 27 | Sep/9 | 13 | 715.44 | 733.99 | 752.41(0.2) | 753.31(0.03) | 757.23(0.1) | 756.63 | 1.6 | | 13 | 25(-7.8) | 50 | [10] | [11] | [2] | 53 | -132 | UT | -0.1 | OpenLong | | (9) | 5 | 1 | -4 | 20 | 0.7,85 | 86 | | 28 | Sep/9 | 12 | 715.44 | 733.99 | 750.89(0.18) | 753.1(-0.01) | 756.45(0.09) | 756.43 | 1.6 | | 13 | 32(-4.7) | 50 | [9] | [9] | [1] | 55 | -101 | UT | -0 | OpenLong | | (10) | 5 | -2 | -5 | 20 | 0.7,87 | 86 | | 29 | Sep/9 | 11 | 715.44 | 733.99 | 749.52(0.2) | 753.16(0.05) | 755.74(0.19) | 756.76 | 1.6 | | 13 | 37(-3.7) | 50 | [10] | [16] | [1] | 60 | -66 | UT | 0.1 | OpenLong | | (9) | 10 | -5 | 5 | 20 | 0.7,92 | 86 | | 30 | Sep/9 | 10 | 715.44 | 733.99 | 748.03(0.2) | 752.79(0.05) | 754.28(0.31) | 757.48 | 1.6 | | 13 | 41(-2.5) | 50 | [10] | [22] | [1] | 66 | -4 | UT | 0.3 | OpenLong | | (10) | 16 | -7 | 7 | 20 | 0.9,93 | 86 | | | | |
| 31 | Sep/9 | 9 | 715.44 | 733.99 | 746.52(0.19) | 752.38(0.09) | 751.97(0.35) | 758.66 | 1.7 | | 13 | 43(-0.6) | 50 | [10] | [25] | [17] | 69 | 50 | UT | 0.6 | OpenLong? | | (10) | 18 | 34 | 12 | 20 | 1.1,91 | 86 | | 32 | Sep/8 | 15 | 712.87 | 729.6 | 745.12(0.16) | 751.73(0.01) | 749.37(-0.06) | 753.07 | 1.7 | | 12 | 44(-4.6) | 50 | [8] | [2] | [3] | 46 | -80 | UT | 0.3 | OpenLong? | | (7) | -3 | 5 | 5 | 7 | 0.7,78 | 74 | | 33 | Sep/8 | 14 | 712.87 | 729.6 | 743.96(0.14) | 751.63(0.01) | 749.79(-0.09) | 752.28 | 1.6 | | 12 | 49(-0.2) | 50 | [7] | [0] | [5] | 44 | -65 | UT | 0.2 | OpenLong | | (7) | -5 | 14 | 0 | 6 | 0.7,76 | 74 | | 34 | Sep/8 | 13 | 712.87 | 729.6 | 742.94(0.11) | 751.56(-0.09) | 750.5(-0.11) | 749.95 | 1.5 | | 12 | 49(-0.4) | 50 | [6] | [-4] | [6] | 34 | -59 | RG | -0 | Wait | | (6) | -6 | 24 | -13 | 2 | 0.6,69 | 74 | | 35 | Sep/8 | 12 | 712.87 | 729.6 | 742.11(0.06) | 752.23(-0.13) | 751.29(-0.21) | 746.16 | 1.4 | | 12 | 49(-0.1) | 50 | [3] | [-10] | [-4] | 32 | -73 | DR | -0.4 | OpenShort | | (4) | -11 | 4 | -16 | -20 | 0.3,74 | 74 | | | | |
| 36 | Sep/8 | 11 | 712.87 | 729.6 | 741.64(0.04) | 753.22(0.2) | 752.86(-0.21) | 745.51 | 1.3 | | 12 | 49(-0.4) | 10 | [2] | [-2] | [-30] | 44 | -52 | DR | -0.6 | OpenShort | | (3) | -11 | -57 | -9 | -20 | 0.3,86 | 74 | | 37 | Sep/8 | 10 | 712.87 | 729.6 | 741.35(0.12) | 751.68(0.4) | 754.44(0.13) | 754.78 | 1.7 | | 12 | 50(2.1) | 50 | [6] | [21] | [-7] | 73 | 85 | CR | 0 | HoldShort | | (6) | 7 | -11 | 0 | -20 | 1.1,95 | 74 | | 38 | Sep/8 | 9 | 712.87 | 729.6 | 740.49(0.13) | 748.7(0.37) | 753.48(0.1) | 756.51 | 1.8 | | 12 | 48(2.3) | 50 | [7] | [19] | [6] | 79 | 106 | UT | 0.3 | OpenLong? | | (6) | 5 | 19 | 2 | -5 | 1.4,94 | 74 | | 39 | Sep/7 | 15 | 710.46 | 724.95 | 739.51(0.13) | 745.92(0.36) | 752.69(-0.06) | 753.51 | 1.9 | | 11 | 45(-1.8) | 50 | [7] | [10] | [-1] | 72 | 32 | CR | 0.1 | HoldShort? | | (6) | -3 | -1 | -3 | -2 | 1.3,89 | 79 | | 40 | Sep/7 | 14 | 710.46 | 724.95 | 738.58(0.13) | 743.25(0.36) | 753.14(-0.05) | 753.65 | 1.9 | | 11 | 47(2.6) | 50 | [7] | [11] | [4] | 72 | 47 | UT | 0 | OpenLong | | (6) | -3 | 10 | -7 | 20 | 1.4,87 | 79 | | | | |
| 41 | Sep/7 | 13 | 710.46 | 724.95 | 737.6(0.11) | 740.62(0.28) | 753.5(0.61) | 752.07 | 1.9 | | 11 | 44(2.4) | 50 | [6] | [42] | [4] | 74 | 245 | UT | -0.1 | OpenLong | | (6) | 31 | 3 | -6 | 20 | 1.5,86 | 79 | | 42 | Sep/7 | 12 | 710.46 | 724.95 | 736.77(0.1) | 738.52(0.3) | 748.94(0.66) | 751.57 | 1.8 | | 11 | 42(2.7) | 50 | [5] | [44] | [4] | 80 | 271 | UT | 0.3 | OpenLong | | (6) | 33 | -5 | 2 | 20 | 1.6,90 | 79 | | 43 | Sep/7 | 11 | 710.46 | 724.95 | 736.02(0.11) | 736.34(0.27) | 744(0.65) | 752.35 | 1.9 | | 11 | 39(3.8) | 50 | [6] | [43] | [9] | 94 | 276 | UT | 1 | OpenLong | | (6) | 33 | -24 | 54 | 20 | 1.9,96 | 79 | | 44 | Sep/7 | 10 | 710.46 | 724.95 | 735.18(0.13) | 734.34(0.33) | 739.2(0.81) | 756.21 | 2.1 | | 11 | 36(7.6) | 50 | [7] | [53] | [22] | 91 | 368 | UT | 2.1 | OpenLong | | (7) | 41 | 3 | 61 | 20 | 2.7,73 | 79 | | 45 | Sep/7 | 9 | 710.46 | 724.95 | 734.25(0.11) | 731.94(0.26) | 733.28(0.77) | 755.7 | 2 | | 11 | 28(9.2) | 50 | [6] | [49] | [80] | 74 | 379 | UT | 3.6 | OpenLong? | | (6) | 39 | 171 | 54 | 20 | 3.4,39 | 79 | | | | |
| 46 | Sep/3 | 15 | 708.31 | 720.28 | 733.42(-0.07) | 730.03(-0.14) | 727.68(-0.06) | 728.8 | 1 | | 9 | 19(-2.2) | 50 | [-4] | [-5] | [8] | -69 | 0 | RG | 0.3 | Wait? | | (-3) | -3 | 14 | 9 | 15 | -1.1,9 | 65 | | 47 | Sep/3 | 14 | 708.31 | 720.28 | 733.92(-0.04) | 731.03(-0.18) | 728.11(-0.09) | 726.56 | 0.9 | | 9 | 21(1.9) | 30 | [-2] | [-7] | [-4] | -92 | -81 | RG | -0.4 | Wait | | (-4) | -5 | -12 | 5 | -7 | -1.8,3 | 65 | | 48 | Sep/3 | 13 | 708.31 | 720.28 | 734.24(-0.05) | 732.32(-0.1) | 728.77(-0.09) | 728.42 | 1 | | 9 | 19(0.5) | 35 | [-3] | [-5] | [-4] | -87 | -50 | RG | -0.1 | Wait | | (-1) | -5 | 7 | -29 | -13 | -1.6,3 | 65 | | 49 | Sep/3 | 12 | 708.31 | 720.28 | 734.63(-0.07) | 733.05(-0.12) | 729.39(-0.17) | 727.35 | 1 | | 9 | 19(2.3) | 15 | [-4] | [-10] | [-8] | -96 | -70 | RG | -0.6 | Wait | | (-3) | -8 | -1 | -32 | -20 | -2,4 | 65 | | 50 | Sep/3 | 11 | 708.31 | 720.28 | 735.17(-0.06) | 733.93(-0.1) | 730.65(-0.25) | 727.57 | 1 | | 9 | 16(2.6) | 5 | [-3] | [-13] | [-15] | -106 | -102 | RG | -1 | SmallLong | | (-3) | -12 | -19 | -35 | -20 | -2.4,4 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|