VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $298.9800 One month high (close): $333.8200

VEEV Daily Change: 0.24% Daily StdDev 1.35% VEEV EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $299.74(0.24%)

Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	9	316.32	308.51	299.71(-0.14)	299.08(-0.04)	298.96(-0.18)	297.31	-1.7	-20	17(-2.9)	-50	[-10]	[-22]	[-16]	-69	43	DT	-0.9	OpenShort?	(-8)	-13	-34	-12	-20	-1.2,11	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 299.08(hourly_sma_10 0.6%) 299.71(hourly_sma_20 0.81%) 308.51(daily_ema_10 3.77%) 316.32(daily_ema_20 6.39%)

2	Sep/14	16	317.33	311.62	300.14(-0.11)	299.2(0.02)	299.49(-0.02)	299.04	-1.7	-18	20(-4)	-50	[-8]	[-8]	[1]	-38	93	DP	-0.2	OpenShort	(-7)	-2	5	1	-7	-0.5,25	31
3	Sep/14	15	317.33	311.62	300.48(-0.09)	299.14(-0.02)	299.49(0)	298.76	-1.8	-18	24(-0.7)	-50	[-7]	[-7]	[-8]	-43	56	DT	-0.3	OpenShort?	(-7)	0	-24	3	-5	-0.7,25	31
4	Sep/14	14	317.33	311.62	300.75(-0.09)	299.2(0.05)	299.55(0.07)	300.01	-1.6	-18	25(-2.2)	-50	[-7]	[0]	[3]	-34	118	UR	0.2	SmallShort	(-4)	5	2	8	10	-0.3,24	31
5	Sep/14	13	317.33	311.62	301.03(-0.11)	299.04(0.05)	299.35(0.05)	299.89	-1.6	-18	27(-2.1)	-50	[-8]	[-2]	[3]	-41	116	DP	0.2	OpenShort	(-6)	4	3	10	7	-0.4,19	31

6	Sep/14	12	317.33	311.62	301.37(-0.1)	298.9(0.02)	299.2(0.1)	299.74	-1.7	-18	29(-1.4)	-50	[-7]	[1]	[5]	-51	111	UR	0.2	SmallShort	(-7)	7	7	5	18	-0.5,12	31
7	Sep/14	11	317.33	311.62	301.68(-0.13)	298.9(0)	298.89(0.05)	299.38	-1.7	-18	30(-1.1)	-50	[-10]	[-4]	[7]	-58	102	DP	0.2	OpenShort	(-7)	4	17	5	10	-0.7,10	31
8	Sep/14	10	317.33	311.62	302.06(-0.15)	298.85(-0.16)	298.75(-0.08)	298.5	-1.8	-18	32(-0.5)	-50	[-11]	[-20]	[-3]	-72	46	DT	-0.1	OpenShort	(-8)	-6	-16	3	20	-1.1,6	31
9	Sep/14	9	317.33	311.62	302.51(-0.12)	299.33(-0.13)	298.98(0.08)	299.35	-1.7	-18	32(-0.9)	-50	[-9]	[-6]	[6]	-67	80	DP	0.1	OpenShort?	(-8)	6	7	5	20	-0.9,6	31
10	Sep/13	16	318.44	314.95	302.88(-0.15)	299.71(-0.21)	298.73(0.05)	298.98	-2	-14	33(-4)	-50	[-11]	[-12]	[7]	-74	78	DP	0.1	OpenShort	(-8)	4	12	3	20	-1.1,4	31

11	Sep/13	15	318.44	314.95	303.35(-0.18)	300.33(-0.26)	298.58(-0.08)	298.34	-2.1	-14	37(-0.2)	-50	[-13]	[-24]	[1]	-81	32	DP	-0.1	OpenShort?	(-10)	-6	-1	4	6	-1.4,4	31
12	Sep/13	14	318.44	314.95	303.9(-0.18)	301.1(-0.24)	298.81(-0.05)	298.4	-2.1	-14	37(0.6)	-50	[-13]	[-21]	[-5]	-83	31	DT	-0.1	HoldShort	(-11)	-4	-16	7	-12	-1.5,5	31
13	Sep/13	13	318.44	314.95	304.44(-0.16)	301.82(-0.16)	298.95(-0.24)	299.21	-2	-14	37(0.8)	-50	[-12]	[-31]	[2]	-83	-44	DP	0.1	OpenShort	(-10)	-18	9	8	-20	-1.5,5	31
14	Sep/13	12	318.44	314.95	304.92(-0.14)	302.29(-0.24)	299.67(-0.34)	298.73	-2	-14	36(2.9)	-50	[-10]	[-41]	[1]	-93	-131	DP	-0.3	OpenShort	(-10)	-25	9	7	-20	-1.8,2	31
15	Sep/13	11	318.44	314.95	305.35(-0.15)	303.01(-0.27)	300.69(-0.45)	298.27	-2.1	-14	33(4.2)	-50	[-11]	[-50]	[-12]	-104	-183	DT	-0.8	HoldShort	(-9)	-33	-21	-7	-20	-2.2,1	31

16	Sep/13	10	318.44	314.95	305.8(-0.14)	303.83(-0.21)	302.06(-0.41)	299.39	-2	-14	29(3.2)	-50	[-10]	[-45]	[-5]	-107	-163	DT	-1	HoldShort	(-8)	-30	4	-9	-20	-2.3,1	31
17	Sep/13	9	318.44	314.95	306.24(-0.18)	304.47(-0.26)	303.29(-0.46)	299.17	-2	-14	25(6.3)	-50	[-13]	[-51]	[-32]	-115	-149	DT	-1.7	HoldShort?	(-9)	-34	-70	-20	-20	-2.9,8	31
18	Sep/10	16	319.68	318.15	306.78(-0.1)	305.27(-0.14)	304.69(-0.08)	302.83	-2	-9	19(-0.3)	-50	[-7]	[-16]	[-10]	-83	-28	DT	-1	HoldShort	(-6)	-6	-18	-10	-20	-2.1,20	36
19	Sep/10	15	319.68	318.15	307.1(-0.09)	305.71(-0.11)	304.93(-0.14)	303.78	-1.9	-9	19(1.4)	-50	[-7]	[-19]	[-11]	-80	-39	DT	-0.7	OpenShort?	(-5)	-10	-28	-3	-19	-2,20	36
20	Sep/10	14	319.68	318.15	307.37(-0.1)	306.06(-0.1)	305.36(-0.09)	305.24	-1.7	-9	18(-1.9)	-50	[-7]	[-16]	[-1]	-55	29	DT	-0.1	OpenShort	(-4)	-7	-12	18	4	-1.4,30	36

21	Sep/10	13	319.68	318.15	307.67(-0.06)	306.38(-0.11)	305.62(-0.01)	305.89	-1.6	-9	20(-0.2)	-50	[-4]	[-9]	[5]	-52	13	DP	0.2	OpenShort	(-6)	-1	4	14	11	-1,23	36
22	Sep/10	12	319.68	318.15	307.87(-0.06)	306.71(-0.11)	305.66(-0.06)	305.69	-1.6	-9	20(0.3)	-50	[-4]	[-13]	[12]	-72	-13	DP	0	OpenShort	(-4)	-4	34	4	1	-1.3,11	36
23	Sep/10	11	319.68	318.15	308.07(-0.12)	307.05(-0.17)	305.85(-0.22)	303.94	-1.8	-9	20(2.4)	-50	[-9]	[-28]	[-16]	-110	-47	DT	-1.1	HoldShort	(-6)	-16	-38	-4	-20	-2.4,0	36
24	Sep/10	10	319.68	318.15	308.43(-0.07)	307.57(-0.03)	306.53(-0.06)	305.95	-1.6	-9	17(-0.1)	-50	[-5]	[-10]	[-6]	-93	-11	DT	-0.4	HoldShort	(-5)	-4	-12	0	-20	-1.7,0	36
25	Sep/10	9	319.68	318.15	308.65(-0.07)	307.65(-0.04)	306.7(-0.14)	306.55	-1.5	-9	18(0.3)	-50	[-5]	[-17]	[1]	-85	-25	DP	-0.1	OpenShort?	(-4)	-10	8	0	-19	-1.4,0	36

26	Sep/9	16	320.66	320.46	308.87(-0.06)	307.77(-0.08)	307.14(-0.2)	306.13	-1.9	-6	17(-0.3)	-50	[-4]	[-22]	[-7]	-98	-76	DT	-0.7	HoldShort	(-5)	-15	-11	-9	-19	-1.9,0	42
27	Sep/9	15	320.66	320.46	309.05(-0.05)	308.02(-0.09)	307.76(-0.16)	306.72	-1.8	-6	18(1.2)	-50	[-4]	[-19]	[-6]	-93	-68	DT	-0.8	OpenShort?	(-3)	-12	-7	-19	-10	-1.7,0	42
28	Sep/9	14	320.66	320.46	309.21(-0.06)	308.29(-0.07)	308.25(-0.12)	307.08	-1.8	-6	16(1)	-50	[-4]	[-16]	[-6]	-85	-32	DT	-0.9	OpenShort	(-3)	-9	-3	-20	-14	-1.7,8	42
29	Sep/9	13	320.66	320.46	309.41(-0.1)	308.5(-0.06)	308.63(0.01)	307.27	-1.8	-6	15(-3.5)	-50	[-7]	[-7]	[-11]	-72	60	DT	-1.2	OpenShort	(-4)	1	-23	-10	-15	-1.8,23	42
30	Sep/9	12	320.66	320.46	309.73(-0.15)	308.68(-0.1)	308.61(0.06)	308.5	-1.6	-6	19(-10.3)	-50	[-11]	[-5]	[-2]	-36	168	DT	-0.1	OpenShort	(-5)	4	-14	7	15	-0.9,37	42

31	Sep/9	11	320.66	320.46	310.19(-0.12)	308.98(-0.01)	308.42(0.06)	309.24	-1.5	-6	29(-5.9)	-50	[-9]	[-1]	[5]	-24	141	DP	0.4	OpenShort	(-8)	4	1	20	10	-0.4,36	42
32	Sep/9	10	320.66	320.46	310.57(-0.11)	309.01(-0.04)	308.22(-0.07)	309.17	-1.5	-6	35(-2)	-50	[-8]	[-12]	[5]	-42	66	DP	0.4	OpenShort	(-8)	-5	6	14	7	-0.5,21	42
33	Sep/9	9	320.66	320.46	310.92(-0.08)	309.14(-0.05)	308.43(0.02)	308.87	-1.5	-6	37(-1)	-30	[-6]	[-5]	[12]	-56	37	DP	0.2	OpenShort?	(-6)	2	31	7	6	-0.7,12	42
34	Sep/8	16	321.4	322.58	311.17(-0.13)	309.29(-0.11)	308.37(-0.12)	307.25	-2.1	-3	38(-4)	-50	[-10]	[-18]	[-4]	-83	-4	DT	-0.4	HoldShort	(-7)	-9	-5	-3	-20	-1.4,2	45
35	Sep/8	15	321.4	322.58	311.57(-0.11)	309.64(-0.11)	308.74(-0.26)	307.5	-2	-3	42(1.6)	-50	[-8]	[-27]	[-10]	-83	-73	DT	-0.4	OpenShort?	(-8)	-19	-21	-3	-20	-1.4,2	45

36	Sep/8	14	321.4	322.58	311.92(-0.12)	309.99(-0.03)	309.56(-0.08)	308.6	-1.9	-3	40(-0.4)	-50	[-9]	[-12]	[-7]	-78	16	DT	-0.3	HoldShort	(-6)	-6	-16	-1	-20	-1.2,2	45
37	Sep/8	13	321.4	322.58	312.28(-0.11)	310.08(-0.02)	309.82(-0.01)	309.45	-1.7	-3	41(-0.6)	-45	[-8]	[-6]	[1]	-73	45	DP	-0.1	OpenShort	(-6)	-1	8	-7	-9	-1,2	45
38	Sep/8	12	321.4	322.58	312.62(-0.12)	310.14(-0.07)	309.86(-0.14)	309.03	-1.8	-3	41(0.8)	-50	[-9]	[-17]	[-2]	-75	-3	DT	-0.3	HoldShort	(-7)	-10	-2	-2	-13	-1.3,8	45
39	Sep/8	11	321.4	322.58	312.98(-0.09)	310.35(-0.15)	310.28(-0.1)	309.15	-1.8	-3	41(1.4)	-50	[-7]	[-17]	[-14]	-75	-39	DT	-0.4	OpenShort	(-6)	-7	-43	-1	6	-1.4,10	45
40	Sep/8	10	321.4	322.58	313.26(-0.01)	310.81(-0.17)	310.58(0.1)	311.46	-1.4	-3	39(-0.5)	20	[-1]	[-2]	[15]	-53	-17	RG	0.3	Wait	(-4)	7	28	4	20	-0.7,15	45

41	Sep/8	9	321.4	322.58	313.3(-0.06)	311.33(-0.25)	310.26(-0.03)	309.93	-1.7	-3	40(2.5)	-35	[-4]	[-15]	[3]	-68	-44	DP	-0.1	OpenShort?	(-3)	-2	5	-0	14	-1.2,12	45
42	Sep/7	16	322.12	324.24	313.48(-0.04)	312.12(-0.19)	310.35(-0.03)	309.69	-2	-3	37(-2.7)	-30	[-3]	[-12]	[-8]	-72	-79	DT	-0.3	OpenShort	(-3)	-2	-21	0	-17	-1.5,16	45
43	Sep/7	15	322.12	324.24	313.48(0)	312.71(-0.11)	310.45(0.01)	310.81	-1.9	-3	40(0)	-5	[0]	[-6]	[-0]	-64	-87	RG	0.1	Wait?	(-1)	1	0	7	-17	-1.2,16	45
44	Sep/7	14	322.12	324.24	313.6(0.02)	313.05(-0.14)	310.41(-0.2)	310.82	-1.9	-3	40(-1.8)	-20	[2]	[-22]	[-3]	-67	-180	DR	0.2	OpenShort	(0)	-15	-1	-7	-18	-1.1,11	45
45	Sep/7	13	322.12	324.24	313.6(0)	313.5(-0.1)	311.03(-0.43)	310.84	-1.9	-3	42(0)	-25	[0]	[-38]	[3]	-72	-227	DP	-0.1	OpenShort	(2)	-31	23	-11	-20	-1.1,6	45

46	Sep/7	12	322.12	324.24	313.53(-0.39)	313.82(-0.21)	312.36(-0.49)	309.6	-2.1	-3	42(-40)	-50	[-29]	[-53]	[-11]	-84	209	DT	-1.1	HoldShort	(-2)	-36	-9	-21	-20	-1.6,6	45
47	Sep/7	11	322.12	324.24	314.76(-0.37)	314.49(-0.19)	313.91(-0.34)	310.06	-2	-3	82(-22.6)	-50	[-27]	[-41]	[-11]	-47	210	DT	-0.8	OpenShort	(-23)	-25	-13	-15	-20	-0.9,26	45
48	Sep/7	10	322.12	324.24	315.94(-0.39)	315.09(-0.22)	314.97(-0.34)	310.77	-1.9	-3	104(-15.6)	-50	[-29]	[-43]	[-26]	-40	226	DT	-0.7	OpenShort	(-22)	-25	-58	-13	-20	-0.8,30	45
49	Sep/7	9	322.12	324.24	317.18(-0.28)	315.78(0.02)	316.03(0.02)	313.9	-1.4	-3	120(-12.9)	-50	[-20]	[-5]	[-27]	-21	260	DT	-0.3	OpenShort?	(-19)	2	-69	-7	-20	-0.4,39	45
50	Sep/3	16	323.27	325.71	318.06(-0.26)	315.72(0.15)	315.97(0.22)	317.69	-0.9	-1	133(-1.9)	-40	[-19]	[16]	[5]	-1	388	UR	0.2	SmallShort	(-15)	16	12	-0	13	-0,49	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI