|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 15, 2021 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $14.0600 One month high (close): $16.2300
CHRS Daily Change: -1.99% Daily StdDev 2.31% CHRS EMA_5_Trend: 0.13% 10Minute StdDev: $0.1982
Latest Price : $15.73(-1.99%) | Fri. Sep 17, 2021($0.8) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.3)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.3
| Wed. Sep. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 9 | 15.57 | 15.77 | 15.84(0.19) | 16.05(-0.06) | 16.03(0.06) | 16.1 | 1 | | 6 | 57(0.1) | 50 | [8] | [3] | [11] | 56 | -7 | UT | 0.2 | OpenLong? | | (9) | 3 | 25 | -2 | 20 | 0.9,83 | 55 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: % Up Forces: Down Forces: 15.77(daily_ema_10 -2.05%) 16.05(hourly_sma_10 -0.31%) Support Levels: 15.84(weak_hourly_sma_20 -1.61%) 15.57(daily_ema_20 -3.29%) Resistance Levels:
|
| 2 | Sep/14 | 15 | 15.52 | 15.79 | 15.81(0.13) | 16.05(0) | 16.02(0.06) | 16.01 | 0.9 | | 10 | 56(3.3) | 50 | [6] | [6] | [-0] | 51 | 20 | UT | -0 | OpenLong? | | (6) | 3 | 9 | -1 | -20 | 0.7,83 | 60 | 3 | Sep/14 | 14 | 15.52 | 15.79 | 15.79(0.06) | 16.06(0.06) | 16.01(-0.25) | 15.98 | 0.8 | | 10 | 53(0.6) | 25 | [3] | [-7] | [-11] | 48 | 3 | DR | -0.1 | OpenShort | | (6) | -11 | -23 | -6 | -20 | 0.6,83 | 60 | 4 | Sep/14 | 13 | 15.52 | 15.79 | 15.78(0.13) | 16.05(0.31) | 16.01(0) | 16.06 | 1 | | 10 | 53(0.9) | 50 | [6] | [10] | [-2] | 61 | 57 | CR | 0 | HoldShort | | (3) | 0 | 11 | 1 | -20 | 1,86 | 60 | 5 | Sep/14 | 12 | 15.52 | 15.79 | 15.76(0.13) | 16(0.57) | 16.05(-0.06) | 16.02 | 0.9 | | 10 | 52(1.2) | 50 | [6] | [13] | [-13] | 55 | 21 | CR | -0.1 | HoldShort | | (6) | -3 | -11 | -10 | -20 | 0.9,82 | 60 | | | |
6 | Sep/14 | 11 | 15.52 | 15.79 | 15.74(0.13) | 15.91(0.38) | 16.06(-0.25) | 16.06 | 1 | | 10 | 50(1.4) | 50 | [6] | [1] | [7] | 66 | 17 | UT | 0 | OpenLong | | (6) | -11 | 31 | -4 | -20 | 1.1,88 | 60 | 7 | Sep/14 | 10 | 15.52 | 15.79 | 15.74(0) | 15.85(0.32) | 16.1(-0.06) | 15.95 | 0.8 | | 10 | 49(0.8) | -5 | [0] | [6] | [-26] | 58 | 135 | CR | -0.5 | HoldShort | | (6) | -3 | -65 | -11 | -20 | 0.8,88 | 60 | 8 | Sep/14 | 9 | 15.52 | 15.79 | 15.72(0.19) | 15.8(0.45) | 16.11(0.37) | 16.18 | 1.2 | | 10 | 48(3.4) | 50 | [8] | [29] | [18] | 86 | 198 | UT | 0.3 | OpenLong? | | (3) | 16 | 37 | -7 | 20 | 1.7,93 | 60 | 9 | Sep/13 | 15 | 15.42 | 15.77 | 15.69(0.13) | 15.73(0.32) | 16.05(0.63) | 16.05 | 1 | | 12 | 45(6.5) | 50 | [6] | [37] | [-0] | 78 | 256 | UT | 0 | OpenLong? | | (9) | 27 | -14 | -5 | 20 | 1.4,93 | 61 | 10 | Sep/13 | 14 | 15.42 | 15.77 | 15.67(0.13) | 15.68(0.32) | 15.95(1.21) | 16.1 | 1.1 | | 12 | 38(3.2) | 50 | [6] | [62] | [4] | 92 | 435 | UT | 0.6 | OpenLong | | (6) | 52 | -22 | 15 | 20 | 1.8,97 | 61 | | | |
11 | Sep/13 | 13 | 15.42 | 15.77 | 15.65(0.26) | 15.63(0.45) | 15.76(0.96) | 16.18 | 1.2 | | 12 | 35(6) | 50 | [11] | [56] | [36] | 108 | 320 | UT | 1.9 | HoldLong | | (9) | 42 | 40 | 48 | 20 | 2.4,98 | 61 | 12 | Sep/13 | 12 | 15.42 | 15.77 | 15.61(0.19) | 15.56(0.26) | 15.61(0.77) | 16.04 | 1 | | 12 | 29(4.5) | 50 | [8] | [43] | [39] | 92 | 282 | UT | 2.4 | OpenLong | | (9) | 33 | 51 | 69 | 20 | 2.4,82 | 61 | 13 | Sep/13 | 11 | 15.42 | 15.77 | 15.58(0.13) | 15.52(0.06) | 15.49(0.45) | 15.86 | 0.7 | | 12 | 25(1.6) | 50 | [6] | [24] | [50] | 46 | 165 | UT | 2.4 | OpenLong | | (6) | 20 | 90 | 39 | 20 | 1.8,51 | 61 | 14 | Sep/13 | 10 | 15.42 | 15.77 | 15.58(0) | 15.52(0) | 15.42(0.06) | 15.55 | 0.2 | | 12 | 23(-1.6) | 50 | [0] | [4] | [38] | -36 | 6 | UR | 0.9 | SmallShort | | (0) | 3 | 114 | 7 | -7 | -0.1,17 | 61 | 15 | Sep/13 | 9 | 15.42 | 15.77 | 15.58(0) | 15.51(-0.39) | 15.41(-0.52) | 15.17 | -0.4 | | 12 | 25(2.7) | 25 | [0] | [-29] | [-35] | -115 | -373 | DR | -1.6 | HoldShort? | | (-3) | -23 | -74 | -25 | -20 | -2.6,0 | 61 | | | |
16 | Sep/10 | 15 | 15.32 | 15.73 | 15.58(0) | 15.57(-0.19) | 15.49(-0.19) | 15.42 | 0.1 | | 11 | 22(0.4) | 40 | [0] | [-12] | [-8] | -71 | -136 | DR | -0.5 | OpenShort? | | (3) | -8 | -12 | -17 | -13 | -1,4 | 58 | 17 | Sep/10 | 14 | 15.32 | 15.73 | 15.56(0.19) | 15.6(-0.26) | 15.52(-0.26) | 15.46 | 0.2 | | 11 | 22(-5.6) | 50 | [8] | [-15] | [-11] | -58 | -309 | DR | -0.4 | OpenShort | | (3) | -12 | -15 | -18 | -20 | -0.7,10 | 58 | 18 | Sep/10 | 13 | 15.32 | 15.73 | 15.53(0.13) | 15.64(-0.06) | 15.56(-0.26) | 15.51 | 0.3 | | 11 | 27(-3.9) | 50 | [6] | [-12] | [-9] | -39 | -199 | DR | -0.3 | OpenShort | | (6) | -12 | -9 | -19 | -20 | -0.1,14 | 58 | 19 | Sep/10 | 12 | 15.32 | 15.73 | 15.51(0.13) | 15.65(-0.06) | 15.6(-0.13) | 15.54 | 0.3 | | 11 | 31(-2.8) | 50 | [6] | [-6] | [-3] | -21 | -136 | DR | -0.3 | OpenShort | | (9) | -6 | 6 | -21 | -13 | 0.1,27 | 58 | 20 | Sep/10 | 11 | 15.32 | 15.73 | 15.49(0.19) | 15.66(-0.06) | 15.62(-0.19) | 15.52 | 0.3 | | 11 | 34(-4) | 50 | [8] | [-8] | [-13] | -5 | -211 | DR | -0.4 | OpenShort | | (6) | -8 | -12 | -18 | -20 | 0.1,43 | 58 | | | |
21 | Sep/10 | 10 | 15.32 | 15.73 | 15.46(0.19) | 15.67(0.06) | 15.65(-0.13) | 15.56 | 0.4 | | 11 | 38(-4.3) | 50 | [8] | [-2] | [-18] | 17 | -156 | DR | -0.4 | OpenShort | | (9) | -6 | -32 | -10 | -20 | 0.4,57 | 58 | 22 | Sep/10 | 9 | 15.32 | 15.73 | 15.43(0.33) | 15.66(0.13) | 15.67(-0.32) | 15.67 | 0.5 | | 11 | 42(-3.3) | 50 | [15] | [-8] | [-5] | 41 | -236 | DR | 0 | OpenShort? | | (15) | -14 | -15 | -6 | 13 | 0.8,71 | 58 | 23 | Sep/9 | 15 | 15.24 | 15.78 | 15.38(0.2) | 15.64(0.13) | 15.72(0.13) | 15.72 | 0.6 | | 17 | 45(5.5) | 50 | [9] | [13] | [6] | 50 | 57 | UT | 0 | OpenLong? | | (12) | 6 | 26 | -6 | -19 | 1.1,72 | 71 | 24 | Sep/9 | 14 | 15.24 | 15.78 | 15.35(-0.07) | 15.62(0.13) | 15.7(-0.06) | 15.63 | 0.5 | | 17 | 40(-0.5) | 5 | [-3] | [1] | [-8] | 47 | 235 | RG | -0.2 | Wait | | (9) | -3 | -12 | -14 | -20 | 0.9,74 | 71 | 25 | Sep/9 | 13 | 15.24 | 15.78 | 15.36(0.07) | 15.6(0.26) | 15.71(0.13) | 15.67 | 0.6 | | 17 | 40(0.2) | 50 | [3] | [14] | [-3] | 59 | 163 | CR | -0.1 | HoldShort | | (0) | 6 | -6 | -2 | -6 | 1,84 | 71 | | | |
26 | Sep/9 | 12 | 15.24 | 15.78 | 15.36(0) | 15.56(0.26) | 15.69(0.26) | 15.69 | 0.6 | | 17 | 40(-0.1) | 20 | [0] | [19] | [-20] | 67 | 284 | CR | 0 | HoldShort | | (0) | 11 | -57 | 2 | -13 | 1.1,89 | 71 | 27 | Sep/9 | 11 | 15.24 | 15.78 | 15.36(0) | 15.52(0.58) | 15.65(0.58) | 15.89 | 0.8 | | 17 | 40(1.6) | 50 | [0] | [40] | [34] | 90 | 489 | UR | 0.8 | SmallShort | | (3) | 25 | 81 | 14 | 20 | 1.7,97 | 71 | 28 | Sep/9 | 10 | 15.24 | 15.78 | 15.35(-0.07) | 15.43(0.33) | 15.56(0.06) | 15.61 | 0.5 | | 17 | 39(-2.9) | 20 | [-3] | [11] | [-6] | 65 | 254 | RG | 0.2 | Wait | | (0) | 3 | -23 | 13 | 0 | 0.9,92 | 71 | 29 | Sep/9 | 9 | 15.24 | 15.78 | 15.36(-0.07) | 15.38(0.46) | 15.55(0.39) | 15.69 | 0.6 | | 17 | 42(-1.5) | 50 | [-3] | [28] | [20] | 61 | 373 | UR | 0.4 | SmallShort? | | (-3) | 17 | 35 | 13 | 20 | 1,86 | 71 | 30 | Sep/8 | 15 | 15.12 | 15.75 | 15.37(-0.13) | 15.31(0.39) | 15.49(0.45) | 15.57 | 0.5 | | 18 | 43(1.2) | 50 | [-6] | [28] | [16] | 48 | 363 | UR | 0.2 | SmallShort? | | (-6) | 20 | 32 | 14 | 20 | 0.6,83 | 73 | | | |
31 | Sep/8 | 14 | 15.12 | 15.75 | 15.39(-0.26) | 15.25(0.39) | 15.42(0.26) | 15.46 | 0.4 | | 18 | 42(-5.1) | 10 | [-11] | [19] | [-1] | 27 | 365 | RG | 0.1 | Wait | | (-9) | 11 | -9 | 11 | 6 | 0.2,72 | 73 | 32 | Sep/8 | 13 | 15.12 | 15.75 | 15.43(-0.26) | 15.19(0.4) | 15.38(0.52) | 15.49 | 0.4 | | 18 | 47(-4.1) | 35 | [-11] | [30] | [9] | 22 | 416 | UR | 0.3 | SmallShort | | (-12) | 23 | 6 | 19 | 20 | 0.2,67 | 73 | 33 | Sep/8 | 12 | 15.12 | 15.75 | 15.47(-0.19) | 15.13(0.27) | 15.3(0.59) | 15.47 | 0.4 | | 18 | 51(-2.6) | 50 | [-8] | [31] | [13] | 7 | 326 | UR | 0.4 | SmallShort | | (-12) | 26 | 6 | 16 | 20 | 0,57 | 73 | 34 | Sep/8 | 11 | 15.12 | 15.75 | 15.5(-0.19) | 15.09(-0.13) | 15.21(0.4) | 15.45 | 0.4 | | 18 | 54(-2.2) | 50 | [-8] | [14] | [41] | -6 | 249 | UR | 0.5 | SmallShort | | (-9) | 18 | 63 | 19 | 20 | -0.1,47 | 73 | 35 | Sep/8 | 10 | 15.12 | 15.75 | 15.53(-0.32) | 15.11(-0.2) | 15.15(0.53) | 15.24 | 0.1 | | 18 | 56(-2.3) | 30 | [-14] | [17] | [5] | -34 | 246 | UR | 0.2 | SmallShort | | (-15) | 23 | -12 | 10 | 20 | -0.6,31 | 73 | | | |
36 | Sep/8 | 9 | 15.12 | 15.75 | 15.58(-0.32) | 15.14(-0.33) | 15.07(0.47) | 15.28 | 0.2 | | 18 | 58(-1.1) | 50 | [-14] | [12] | [36] | -41 | 230 | UR | 0.4 | SmallShort? | | (-15) | 21 | 73 | 11 | 20 | -0.6,24 | 73 | 37 | Sep/7 | 15 | 15.01 | 15.73 | 15.63(-0.32) | 15.19(-0.52) | 15(0.27) | 15.04 | 0 | | 17 | 59(6.5) | 15 | [-14] | [-3] | [0] | -62 | -6 | RG | 0.1 | Wait? | | (-17) | 12 | -9 | 10 | 20 | -1.2,18 | 58 | 38 | Sep/7 | 14 | 15.01 | 15.73 | 15.68(-0.32) | 15.27(-0.52) | 15(0) | 15.07 | 0.1 | | 17 | 53(1.4) | 10 | [-14] | [-15] | [2] | -65 | -75 | RG | 0.2 | Wait | | (-15) | 0 | -6 | 14 | 20 | -1.2,15 | 58 | 39 | Sep/7 | 13 | 15.01 | 15.73 | 15.73(-0.32) | 15.35(-0.52) | 14.96(-0.8) | 15.09 | 0.1 | | 17 | 51(1.8) | 5 | [-14] | [-51] | [17] | -73 | -291 | RG | 0.3 | Wait | | (-17) | -36 | 40 | 15 | 20 | -1.3,10 | 58 | 40 | Sep/7 | 12 | 15.01 | 15.73 | 15.78(-0.38) | 15.43(-0.64) | 15.08(-0.92) | 14.96 | -0.1 | | 17 | 50(3.9) | -25 | [-17] | [-60] | [3] | -91 | -373 | DP | -0.3 | OpenShort | | (-17) | -41 | 30 | 12 | -20 | -1.8,4 | 58 | | | |
41 | Sep/7 | 11 | 15.01 | 15.73 | 15.84(-0.44) | 15.53(-0.89) | 15.22(-1.04) | 14.86 | -0.2 | | 17 | 46(6.2) | -25 | [-20] | [-71] | [-6] | -107 | -444 | DT | -0.8 | HoldShort | | (-17) | -46 | 9 | -6 | -20 | -2.3,1 | 58 | 42 | Sep/7 | 10 | 15.01 | 15.73 | 15.91(-0.44) | 15.67(-0.89) | 15.38(-1.22) | 14.83 | -0.2 | | 17 | 40(9.4) | -25 | [-20] | [-79] | [-41] | -119 | -548 | DT | -1.5 | HoldShort | | (-20) | -55 | -72 | -3 | -20 | -2.9,4 | 58 | 43 | Sep/7 | 9 | 15.01 | 15.73 | 15.98(-0.31) | 15.81(-0.63) | 15.57(-1.02) | 15.07 | 0.1 | | 17 | 30(9.8) | -25 | [-14] | [-63] | [-76] | -126 | -517 | DT | -1.8 | HoldShort? | | (-17) | -46 | -182 | -3 | -20 | -3.2,4 | 58 | 44 | Sep/3 | 15 | 14.92 | 15.77 | 16.03(-0.12) | 15.91(-0.25) | 15.73(-0.32) | 15.7 | 0.7 | | 24 | 20(4) | 25 | [-5] | [-19] | [4] | -89 | -171 | RG | -0.2 | Wait? | | (-9) | -14 | 20 | 10 | -20 | -1.7,4 | 74 | 45 | Sep/3 | 14 | 14.92 | 15.77 | 16.05(-0.12) | 15.95(-0.37) | 15.78(-0.44) | 15.63 | 0.7 | | 24 | 16(2.5) | 0 | [-6] | [-27] | [-7] | -110 | -249 | RG | -0.9 | SmallLong | | (-6) | -20 | -12 | -2 | -20 | -2.4,0 | 74 | | | |
46 | Sep/3 | 13 | 14.92 | 15.77 | 16.07(-0.12) | 16.01(-0.37) | 15.85(-0.69) | 15.67 | 0.7 | | 24 | 14(3) | -15 | [-6] | [-39] | [-22] | -118 | -303 | DT | -1.2 | HoldShort | | (-6) | -32 | -32 | -19 | -20 | -2.7,0 | 74 | 47 | Sep/3 | 12 | 14.92 | 15.77 | 16.07(0) | 16.07(-0.19) | 15.96(-0.56) | 15.78 | 0.8 | | 24 | 11(1.4) | 15 | [0] | [-27] | [-19] | -118 | -331 | DR | -1.6 | HoldShort | | (-3) | -26 | -29 | -31 | -20 | -2.7,0 | 74 | 48 | Sep/3 | 11 | 14.92 | 15.77 | 16.09(-0.06) | 16.1(-0.12) | 16.05(-0.25) | 15.88 | 0.9 | | 24 | 9(0.5) | 10 | [-3] | [-12] | [-17] | -103 | -134 | RG | -1.7 | SmallLong | | (0) | -11 | -14 | -34 | -20 | -2.1,0 | 74 | 49 | Sep/3 | 10 | 14.92 | 15.77 | 16.1(0.06) | 16.12(-0.12) | 16.09(-0.25) | 15.93 | 0.9 | | 24 | 9(-0.5) | 35 | [3] | [-11] | [-12] | -62 | -233 | DR | -1.7 | OpenShort | | (0) | -11 | -14 | -21 | -20 | -1.8,33 | 74 | 50 | Sep/3 | 9 | 14.92 | 15.77 | 16.1(0) | 16.14(-0.06) | 16.13(-0.25) | 15.98 | 1 | | 24 | 9(-0.5) | 0 | [0] | [-10] | [-28] | -24 | -134 | DR | -1.5 | OpenShort? | | (0) | -11 | -70 | -8 | -20 | -1.1,54 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|