|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $136.2200 One month high (close): $143.5900
IBM Daily Change: -1.4% Daily StdDev 1.06% IBM EMA_5_Trend: -0.27% 10Minute StdDev: $0.8665
Latest Price : $136.22(-1.4%) | Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 138.98 | 138.44 | 137.36(-0.06) | 136.82(-0.09) | 136.11(-0.07) | 136.22 | -2.1 | | -8 | 66(1.5) | -35 | [-6] | [-15] | [13] | -83 | -37 | DP | 0.1 | OpenShort | | (-7) | -7 | 35 | 10 | -6 | -1.3,0 | 36 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.82(hourly_sma_10 0.44%) 137.36(hourly_sma_20 0.84%) 138.44(daily_ema_10 1.63%) 138.98(daily_ema_20 2.03%)
|
| | | 2 | Sep/14 | 15 | 138.98 | 138.44 | 137.44(-0.08) | 136.95(-0.16) | 136.21(-0.22) | 135.72 | -2.5 | | -8 | 65(9) | -50 | [-8] | [-33] | [-3] | -103 | -106 | BT | -0.6 | OpenLong? | | (-9) | -21 | -2 | -1 | -20 | -2.1,0 | 36 | | 3 | Sep/14 | 14 | 138.98 | 138.44 | 137.55(-0.08) | 137.17(-0.17) | 136.51(-0.26) | 135.75 | -2.5 | | -8 | 56(9.1) | -50 | [-8] | [-37] | [-13] | -113 | -115 | DT | -1.1 | HoldShort | | (-7) | -25 | -27 | -4 | -20 | -2.5,0 | 36 | | 4 | Sep/14 | 13 | 138.98 | 138.44 | 137.66(-0.1) | 137.4(-0.17) | 136.87(-0.3) | 136.14 | -2.2 | | -8 | 47(4.2) | -50 | [-9] | [-41] | [-17] | -113 | -86 | DT | -1.2 | HoldShort | | (-7) | -28 | -39 | -10 | -20 | -2.5,0 | 36 | | 5 | Sep/14 | 12 | 138.98 | 138.44 | 137.8(-0.04) | 137.64(-0.12) | 137.28(-0.19) | 136.7 | -1.8 | | -8 | 42(4.5) | -50 | [-4] | [-27] | [-7] | -100 | -87 | DT | -1.1 | HoldShort | | (-9) | -18 | -9 | -16 | -20 | -2,0 | 36 | | | | |
| 6 | Sep/14 | 11 | 138.98 | 138.44 | 137.85(-0.04) | 137.8(-0.1) | 137.54(-0.12) | 136.84 | -1.7 | | -8 | 38(4.4) | -50 | [-4] | [-19] | [-12] | -100 | -59 | DT | -1.4 | HoldShort | | (-4) | -11 | -15 | -29 | -20 | -2.1,3 | 36 | | 7 | Sep/14 | 10 | 138.98 | 138.44 | 137.91(-0.03) | 137.94(-0.01) | 137.7(-0.12) | 137.06 | -1.5 | | -8 | 34(3.5) | -50 | [-3] | [-15] | [-19] | -84 | -60 | DT | -1.5 | OpenShort | | (-3) | -11 | -38 | -20 | -20 | -2,16 | 36 | | 8 | Sep/14 | 9 | 138.98 | 138.44 | 137.95(-0.01) | 137.95(0.02) | 137.86(-0.06) | 137.61 | -1.1 | | -8 | 30(0.3) | -50 | [-1] | [-7] | [-14] | -51 | -25 | DT | -0.6 | OpenShort? | | (-1) | -6 | -37 | -2 | -19 | -0.9,22 | 36 | | 9 | Sep/13 | 16 | 139.34 | 138.74 | 137.95(0) | 137.92(0.03) | 137.94(-0.04) | 138.15 | -0.8 | | -6 | 30(3.5) | -25 | [0] | [-4] | [4] | -14 | -1 | DP | 0.5 | OpenShort | | (1) | -4 | 9 | 3 | 7 | 0.5,24 | 43 | | 10 | Sep/13 | 15 | 139.34 | 138.74 | 137.96(-0.02) | 137.88(-0.01) | 137.99(-0.05) | 138.01 | -0.9 | | -6 | 26(-1.2) | -35 | [-2] | [-7] | [7] | -24 | 7 | DP | 0.1 | OpenShort? | | (-1) | -5 | 25 | -11 | 7 | 0.1,24 | 43 | | | | |
| 11 | Sep/13 | 14 | 139.34 | 138.74 | 137.99(-0.04) | 137.89(-0.04) | 138.06(-0.09) | 137.65 | -1.1 | | -6 | 27(-1.3) | -50 | [-4] | [-13] | [-7] | -44 | -2 | DT | -1 | OpenShort | | (-4) | -9 | -8 | -25 | -7 | -0.8,26 | 43 | | 12 | Sep/13 | 13 | 139.34 | 138.74 | 138.04(-0.02) | 137.94(0.01) | 138.19(0.11) | 137.76 | -1.1 | | -6 | 29(0.1) | -35 | [-2] | [9] | [-10] | -24 | 28 | RG | -1 | SmallLong | | (-4) | 11 | -25 | -8 | -7 | -0.7,44 | 43 | | 13 | Sep/13 | 12 | 139.34 | 138.74 | 138.07(-0.01) | 137.93(0.01) | 138.04(0.1) | 138.12 | -0.8 | | -6 | 29(-1.3) | -35 | [-1] | [9] | [-5] | 10 | 36 | RG | 0.2 | Wait | | (0) | 10 | -22 | 11 | 9 | 0.1,57 | 43 | | 14 | Sep/13 | 11 | 139.34 | 138.74 | 138.09(-0.01) | 137.92(-0.03) | 137.9(0.11) | 138.44 | -0.6 | | -6 | 30(-0.6) | -20 | [-1] | [8] | [12] | 31 | 68 | UR | 1.2 | SmallShort | | (-1) | 11 | 7 | 42 | 20 | 0.8,61 | 43 | | 15 | Sep/13 | 10 | 139.34 | 138.74 | 138.1(-0.02) | 137.96(0.04) | 137.75(0.01) | 138.34 | -0.7 | | -6 | 31(-1.7) | -30 | [-2] | [1] | [7] | 1 | 43 | UR | 1.3 | SmallShort | | (-1) | 1 | 6 | 29 | 9 | 0.5,38 | 43 | | | | |
| 16 | Sep/13 | 9 | 139.34 | 138.74 | 138.13(-0.01) | 137.91(0.02) | 137.73(0.04) | 138.26 | -0.7 | | -6 | 32(-0.3) | 15 | [-1] | [3] | [31] | -22 | 31 | UR | 1.1 | SmallShort? | | (-2) | 4 | 85 | 13 | 10 | 0.3,21 | 43 | | 17 | Sep/10 | 16 | 139.58 | 138.86 | 138.14(-0.05) | 137.88(-0.06) | 137.68(-0.11) | 137.02 | -1.5 | | -8 | 33(8.1) | -50 | [-5] | [-16] | [-15] | -95 | -57 | DT | -1.4 | OpenShort | | (-6) | -11 | -30 | -17 | -20 | -2.3,13 | 41 | | 18 | Sep/10 | 15 | 139.58 | 138.86 | 138.21(-0.03) | 137.96(-0.03) | 137.83(-0.08) | 137.46 | -1.3 | | -8 | 24(2.1) | -50 | [-3] | [-12] | [-10] | -85 | -39 | DT | -0.9 | OpenShort? | | (-4) | -8 | -22 | -12 | -15 | -1.9,13 | 41 | | 19 | Sep/10 | 14 | 139.58 | 138.86 | 138.25(-0.01) | 138(-0.04) | 137.94(-0.17) | 137.78 | -1.1 | | -8 | 22(0.7) | -50 | [-1] | [-20] | [-8] | -60 | -63 | DT | -0.4 | OpenShort | | (-2) | -16 | -21 | -4 | -3 | -1.3,23 | 41 | | 20 | Sep/10 | 13 | 139.58 | 138.86 | 138.27(-0.02) | 138.05(-0.02) | 138.17(0.06) | 138.09 | -0.9 | | -8 | 22(-0.9) | -50 | [-2] | [3] | [0] | -43 | 26 | RG | -0.2 | Wait | | (0) | 6 | 2 | -6 | 5 | -0.5,20 | 41 | | | | |
| 21 | Sep/10 | 12 | 139.58 | 138.86 | 138.27(0) | 138.08(-0.05) | 138.09(0.01) | 138.06 | -0.9 | | -8 | 23(0.1) | -35 | [0] | [-3] | [5] | -48 | -17 | DP | -0.1 | OpenShort | | (-2) | 1 | 25 | -26 | 11 | -0.6,17 | 41 | | 22 | Sep/10 | 11 | 139.58 | 138.86 | 138.3(-0.01) | 138.15(-0.04) | 138.07(-0.01) | 137.7 | -1.1 | | -8 | 22(1) | -45 | [-1] | [-5] | [-7] | -49 | -31 | DT | -1 | OpenShort | | (-1) | -1 | -24 | 12 | -16 | -1.6,41 | 41 | | 23 | Sep/10 | 10 | 139.58 | 138.86 | 138.3(0) | 138.21(-0.04) | 138.09(0.01) | 138.04 | -0.9 | | -8 | 21(-0.1) | -50 | [0] | [-3] | [-17] | -24 | -17 | DR | -0.1 | OpenShort | | (0) | 1 | -60 | 18 | -1 | -0.8,46 | 41 | | 24 | Sep/10 | 9 | 139.58 | 138.86 | 138.31(0.02) | 138.27(0.02) | 138.07(0.1) | 138.93 | -0.4 | | -8 | 22(1.7) | 10 | [2] | [9] | [36] | 31 | 45 | RG | 2.4 | SmallShort? | | (4) | 10 | 81 | 39 | 20 | 1.7,38 | 41 | | 25 | Sep/9 | 16 | 139.88 | 139.06 | 138.28(-0.03) | 138.24(-0.08) | 137.93(-0.11) | 137.74 | -1.3 | | -8 | 20(2) | -50 | [-3] | [-17] | [-7] | -84 | -37 | DT | -0.6 | OpenShort | | (-2) | -11 | -13 | -9 | -8 | -1.6,6 | 51 | | | | |
| 26 | Sep/9 | 15 | 139.88 | 139.06 | 138.32(-0.01) | 138.35(-0.04) | 138.08(-0.1) | 137.94 | -1.1 | | -8 | 18(0.4) | -45 | [-1] | [-13] | [-1] | -77 | -45 | DT | -0.5 | HoldShort? | | (-1) | -10 | 11 | -23 | -12 | -1.3,6 | 51 | | 27 | Sep/9 | 14 | 139.88 | 139.06 | 138.34(-0.03) | 138.4(-0.05) | 138.22(-0.07) | 137.78 | -1.2 | | -8 | 17(1.5) | -50 | [-3] | [-11] | [-11] | -86 | -27 | DT | -1.5 | OpenShort | | (-3) | -7 | -11 | -32 | -20 | -1.9,12 | 51 | | 28 | Sep/9 | 13 | 139.88 | 139.06 | 138.38(-0.04) | 138.47(-0.02) | 138.32(-0.1) | 137.95 | -1.1 | | -8 | 16(-0.8) | -50 | [-4] | [-13] | [-11] | -57 | -15 | DT | -1.4 | OpenShort | | (-3) | -10 | -18 | -23 | -18 | -1.6,33 | 51 | | 29 | Sep/9 | 12 | 139.88 | 139.06 | 138.44(-0.05) | 138.5(0.01) | 138.46(-0.07) | 138.21 | -1 | | -8 | 17(-5.2) | -50 | [-5] | [-9] | [-6] | -7 | 13 | DT | -0.9 | OpenShort | | (-3) | -7 | -19 | 7 | -15 | -0.8,63 | 51 | | 30 | Sep/9 | 11 | 139.88 | 139.06 | 138.51(-0.04) | 138.49(-0.02) | 138.56(-0.04) | 138.49 | -0.8 | | -8 | 22(-5) | -50 | [-4] | [-7] | [-4] | 9 | 31 | DT | -0.2 | OpenShort | | (-4) | -4 | -15 | 3 | 2 | -0.1,61 | 51 | | | | |
| 31 | Sep/9 | 10 | 139.88 | 139.06 | 138.57(-0.04) | 138.52(0.04) | 138.61(0.02) | 138.71 | -0.7 | | -8 | 27(-3.4) | -40 | [-4] | [1] | [12] | 11 | 56 | UR | 0.2 | SmallShort | | (-4) | 2 | 32 | 5 | 1 | 0.3,53 | 51 | | 32 | Sep/9 | 9 | 139.88 | 139.06 | 138.62(-0.04) | 138.46(0.03) | 138.58(-0.03) | 138.24 | -1 | | -8 | 30(-2.4) | -50 | [-4] | [-4] | [-11] | -27 | 3 | DT | -0.7 | OpenShort? | | (-5) | -3 | -28 | -5 | -14 | -0.7,41 | 51 | | 33 | Sep/8 | 16 | 140.1 | 139.28 | 138.68(-0.04) | 138.42(0.04) | 138.62(0.04) | 138.66 | -0.9 | | -6 | 33(-1.9) | -45 | [-4] | [4] | [2] | -1 | 51 | UR | 0.1 | SmallShort | | (-4) | 4 | 1 | 11 | 1 | -0,49 | 47 | | 34 | Sep/8 | 15 | 140.1 | 139.28 | 138.73(-0.03) | 138.36(0.03) | 138.56(0.09) | 138.65 | -0.9 | | -6 | 35(-1.7) | -40 | [-3] | [8] | [0] | -4 | 44 | RG | 0.2 | Wait? | | (-3) | 9 | -9 | 14 | 11 | -0.1,49 | 47 | | 35 | Sep/8 | 14 | 140.1 | 139.28 | 138.77(-0.03) | 138.32(0.02) | 138.43(0.01) | 138.79 | -0.8 | | -6 | 36(-1.6) | -30 | [-3] | [0] | [10] | -13 | 34 | UR | 0.6 | SmallShort | | (-3) | 1 | 21 | 13 | 14 | 0,37 | 47 | | | | |
| 36 | Sep/8 | 13 | 140.1 | 139.28 | 138.81(-0.06) | 138.29(0.01) | 138.42(0.06) | 138.49 | -1 | | -6 | 38(-3.1) | -40 | [-6] | [4] | [2] | -35 | 55 | UR | 0.1 | SmallShort | | (-4) | 6 | -1 | 12 | 8 | -0.5,28 | 47 | | 37 | Sep/8 | 12 | 140.1 | 139.28 | 138.89(-0.06) | 138.28(-0.01) | 138.34(0.09) | 138.51 | -0.9 | | -6 | 41(-2.2) | -30 | [-6] | [6] | [6] | -45 | 54 | UR | 0.2 | SmallShort | | (-6) | 9 | 13 | 1 | 15 | -0.6,20 | 47 | | 38 | Sep/8 | 11 | 140.1 | 139.28 | 138.97(-0.04) | 138.29(-0.06) | 138.22(0.04) | 138.31 | -1.1 | | -6 | 43(0.4) | -20 | [-4] | [-1] | [9] | -51 | 1 | DP | 0.1 | OpenShort | | (-6) | 4 | 17 | 12 | 11 | -0.9,22 | 47 | | 39 | Sep/8 | 10 | 140.1 | 139.28 | 139.03(-0.04) | 138.37(-0.09) | 138.22(0) | 138.06 | -1.2 | | -6 | 43(1.7) | -50 | [-4] | [-6] | [-14] | -70 | -30 | DT | -0.2 | OpenShort | | (-6) | 0 | -47 | 9 | 5 | -1.4,15 | 47 | | 40 | Sep/8 | 9 | 140.1 | 139.28 | 139.08(-0.02) | 138.5(-0.08) | 138.17(0.01) | 138.76 | -0.8 | | -6 | 41(0.6) | 5 | [-2] | [-4] | [21] | -48 | 3 | RG | 0.9 | SmallShort? | | (-2) | 1 | 47 | 19 | 20 | -0.5,15 | 47 | | | | |
| 41 | Sep/7 | 16 | 140.23 | 139.4 | 139.11(-0.04) | 138.61(-0.12) | 138.15(-0.05) | 138.07 | -1.3 | | -7 | 41(2.3) | -35 | [-4] | [-13] | [3] | -88 | -42 | DP | -0.1 | OpenShort | | (-4) | -5 | 9 | 4 | -4 | -1.5,0 | 33 | | 42 | Sep/7 | 15 | 140.23 | 139.4 | 139.16(-0.06) | 138.77(-0.13) | 138.22(-0.11) | 137.93 | -1.4 | | -7 | 38(4) | -50 | [-6] | [-19] | [-3] | -98 | -57 | DT | -0.5 | OpenShort? | | (-5) | -11 | -6 | 2 | -17 | -1.9,0 | 33 | | 43 | Sep/7 | 14 | 140.23 | 139.4 | 139.24(-0.05) | 138.95(-0.1) | 138.37(-0.14) | 138.01 | -1.3 | | -7 | 34(4.2) | -50 | [-5] | [-20] | [-8] | -105 | -74 | DT | -0.6 | HoldShort | | (-5) | -13 | -20 | 3 | -20 | -2.2,0 | 33 | | 44 | Sep/7 | 13 | 140.23 | 139.4 | 139.31(-0.04) | 139.09(-0.09) | 138.57(-0.18) | 138.3 | -1.2 | | -7 | 30(3.4) | -50 | [-4] | [-24] | [-5] | -100 | -75 | DT | -0.5 | HoldShort | | (-5) | -17 | -8 | -2 | -20 | -2,0 | 33 | | 45 | Sep/7 | 12 | 140.23 | 139.4 | 139.37(-0.03) | 139.22(-0.09) | 138.82(-0.19) | 138.43 | -1.1 | | -7 | 27(3.5) | -50 | [-3] | [-24] | [-4] | -103 | -87 | BT | -0.9 | OpenLong | | (-4) | -18 | -1 | -14 | -20 | -2.1,0 | 33 | | | | |
| 46 | Sep/7 | 11 | 140.23 | 139.4 | 139.41(-0.04) | 139.34(-0.11) | 139.09(-0.17) | 138.44 | -1.1 | | -7 | 23(4.1) | -50 | [-4] | [-24] | [-14] | -113 | -73 | DT | -1.7 | HoldShort | | (-4) | -16 | -16 | -41 | -19 | -2.5,0 | 33 | | 47 | Sep/7 | 10 | 140.23 | 139.4 | 139.47(-0.04) | 139.5(-0.09) | 139.33(-0.14) | 138.67 | -0.9 | | -7 | 19(3) | -50 | [-4] | [-20] | [-16] | -93 | -55 | DT | -2.1 | OpenShort | | (-3) | -13 | -22 | -39 | -20 | -2.5,20 | 33 | | 48 | Sep/7 | 9 | 140.23 | 139.4 | 139.52(-0.03) | 139.63(-0.05) | 139.52(-0.07) | 138.99 | -0.7 | | -7 | 16(1.3) | -50 | [-3] | [-11] | [-19] | -62 | -27 | DT | -2 | OpenShort? | | (-3) | -7 | -40 | -21 | -20 | -2,38 | 33 | | 49 | Sep/3 | 16 | 140.4 | 139.57 | 139.52(0) | 139.7(0.03) | 139.52(0) | 139.58 | -0.5 | | -6 | 15(0.6) | -35 | [0] | [1] | [-3] | 9 | 0 | CR | -0.2 | HoldShort | | (-1) | 0 | -9 | 3 | -9 | 0.1,56 | 33 | | 50 | Sep/3 | 15 | 140.4 | 139.57 | 139.56(0.01) | 139.66(0.04) | 139.62(0.02) | 139.72 | -0.4 | | -6 | 14(0.2) | -20 | [1] | [4] | [2] | 24 | 5 | RG | 0.4 | Wait? | | (1) | 2 | 4 | 8 | -4 | 0.7,56 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|