|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.4000 One month high (close): $29.6100
BWX Daily Change: -0.1% Daily StdDev 0.31% BWX EMA_5_Trend: 0% 10Minute StdDev: $0.0284
Latest Price : $29.46(-0.1%) | Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 29.49 | 29.5 | (0) | 29.48(0.03) | 29.48(-0.03) | 29.47 | -0.3 | | 0 | 45(-1) | -35 | [0] | [-5] | [-9] | 63 | 3 | DR | -0.4 | OpenShort | | (10) | -10 | -23 | -8 | 0 | 0.7,95 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 29.48(hourly_sma_10 0.03%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Sep/14 | 15 | 29.49 | 29.5 | (0) | 29.48(0) | 29.49(0.03) | 29.49 | 0 | | 0 | 46(1.7) | -20 | [0] | [10] | [-1] | 80 | 17 | CR | 0 | OpenShort? | | (0) | 10 | 0 | -0 | -17 | 1.4,95 | 48 | | 3 | Sep/14 | 14 | 29.49 | 29.5 | (0) | 29.48(0) | 29.49(0) | 29.49 | 0 | | 0 | 44(1) | -20 | [0] | [0] | [2] | 86 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 9 | 3 | 1.5,98 | 48 | | 4 | Sep/14 | 13 | 29.49 | 29.5 | (0) | 29.47(0.03) | 29.49(0) | 29.49 | 0 | | 0 | 43(-0.2) | -15 | [0] | [5] | [3] | 87 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 19 | 0 | 1.5,99 | 48 | | 5 | Sep/14 | 12 | 29.49 | 29.5 | (0) | 29.47(0) | 29.48(0.03) | 29.49 | 0 | | 0 | 44(-6.2) | -5 | [0] | [10] | [8] | 81 | 17 | UR | 0.4 | SmallShort | | (0) | 10 | 10 | 20 | 20 | 1.5,93 | 48 | | | | |
| 6 | Sep/14 | 11 | 29.49 | 29.5 | (0) | 29.46(0.03) | 29.47(0.03) | 29.48 | -0.2 | | 0 | 50(-2.8) | 20 | [0] | [15] | [9] | 60 | 17 | UR | 0.3 | SmallShort | | (0) | 10 | 23 | 16 | -14 | 1,85 | 48 | | 7 | Sep/14 | 10 | 29.49 | 29.5 | (0) | 29.45(0.03) | 29.47(0) | 29.46 | -0.5 | | 0 | 53(-5.2) | 5 | [0] | [5] | [-1] | 30 | 0 | CR | 0 | HoldShort | | (0) | 0 | -10 | 15 | 0 | 0.3,72 | 48 | | 8 | Sep/14 | 9 | 29.49 | 29.5 | 29.45(-0.03) | 29.45(0) | 29.46(0.03) | 29.47 | -0.3 | | 0 | 58(-4.8) | -50 | [-10] | [7] | [-5] | 21 | 48 | RG | 0.3 | Wait? | | (0) | 10 | -23 | 15 | 0 | 0.6,56 | 48 | | 9 | Sep/13 | 16 | 29.49 | 29.5 | 29.45(0) | 29.44(0.03) | 29.45(0.03) | 29.49 | 0 | | 0 | 63(-1.8) | 35 | [0] | [14] | [19] | 13 | 17 | UR | 1.1 | SmallShort | | (-10) | 10 | 45 | 11 | 20 | 0.8,43 | 47 | | 10 | Sep/13 | 15 | 29.49 | 29.5 | 29.45(0) | 29.44(0) | 29.45(0) | 29.45 | -0.7 | | 0 | 64(-1) | 20 | [0] | [-1] | [4] | -15 | 0 | RG | 0.3 | Wait? | | (0) | 0 | 10 | 3 | 0 | -0.3,43 | 47 | | | | |
| 11 | Sep/13 | 14 | 29.49 | 29.5 | 29.45(0) | 29.44(0) | 29.44(0.03) | 29.44 | -0.8 | | 0 | 65(0.3) | 20 | [0] | [9] | [-2] | -24 | -3 | CR | 0 | HoldShort | | (0) | 10 | -10 | 6 | 0 | -0.5,39 | 47 | | 12 | Sep/13 | 13 | 29.49 | 29.5 | 29.45(0) | 29.44(0) | 29.44(0) | 29.45 | -0.7 | | 0 | 65(0.2) | 20 | [0] | [-1] | [2] | -21 | 0 | RG | 0.5 | Wait | | (0) | 0 | 0 | 11 | 0 | -0.3,37 | 47 | | 13 | Sep/13 | 12 | 29.49 | 29.5 | 29.45(0) | 29.44(0) | 29.44(0) | 29.45 | -0.7 | | 0 | 65(-2.7) | 25 | [0] | [-1] | [6] | -25 | 0 | RG | 0.5 | Wait | | (0) | 0 | 10 | 18 | 0 | -0.3,33 | 47 | | 14 | Sep/13 | 11 | 29.49 | 29.5 | 29.45(0) | 29.43(-0.03) | 29.43(0.03) | 29.44 | -0.8 | | 0 | 68(-2) | 25 | [0] | [4] | [5] | -43 | -3 | UR | 0.2 | SmallShort | | (0) | 10 | 10 | 5 | 17 | -0.5,20 | 47 | | 15 | Sep/13 | 10 | 29.49 | 29.5 | 29.45(0) | 29.43(0) | 29.43(0) | 29.43 | -1 | | 0 | 70(-2.2) | 35 | [0] | [-1] | [11] | -55 | -10 | RG | 0.2 | Wait | | (0) | 0 | 32 | 1 | -3 | -0.7,13 | 47 | | | | |
| 16 | Sep/13 | 9 | 29.49 | 29.5 | 29.45(0) | 29.44(-0.07) | 29.43(0) | 29.4 | -1.5 | | 0 | 72(1.2) | -5 | [0] | [-12] | [-13] | -78 | -20 | DR | -0.5 | HoldShort? | | (0) | 0 | -32 | -10 | -3 | -1.4,7 | 47 | | 17 | Sep/10 | 16 | 29.5 | 29.51 | 29.45(0) | 29.46(-0.03) | 29.42(-0.03) | 29.43 | -1 | | 0 | 71(7.1) | -5 | [0] | [-15] | [-1] | -57 | -17 | DR | 0.2 | OpenShort | | (0) | -10 | 0 | -6 | -3 | -0.7,11 | 52 | | 18 | Sep/10 | 15 | 29.5 | 29.51 | 29.46(0.03) | 29.46(0) | 29.43(-0.03) | 29.43 | -1 | | 0 | 63(-5.2) | 50 | [10] | [-7] | [1] | -57 | -48 | RG | 0 | Wait? | | (0) | -10 | 10 | -13 | -3 | -0.7,11 | 52 | | 19 | Sep/10 | 14 | 29.5 | 29.51 | 29.46(0) | 29.47(-0.03) | 29.44(-0.03) | 29.42 | -1.1 | | 0 | 69(-4.8) | -10 | [0] | [-15] | [-3] | -48 | -17 | DR | -0.4 | OpenShort | | (0) | -10 | 0 | -19 | -3 | -0.6,17 | 52 | | 20 | Sep/10 | 13 | 29.5 | 29.51 | 29.46(0) | 29.48(-0.03) | 29.45(-0.07) | 29.42 | -1.1 | | 0 | 73(-2.3) | -20 | [0] | [-27] | [-5] | -39 | -28 | DR | -0.6 | OpenShort | | (10) | -23 | 0 | -28 | -3 | -0.6,26 | 52 | | | | |
| 21 | Sep/10 | 12 | 29.5 | 29.51 | 29.46(0) | 29.48(0) | 29.47(-0.07) | 29.42 | -1.1 | | 0 | 76(0.1) | -35 | [0] | [-23] | [-14] | -18 | -28 | DR | -0.9 | OpenShort | | (0) | -23 | -23 | -26 | -20 | -0.6,47 | 52 | | 22 | Sep/10 | 11 | 29.5 | 29.51 | 29.46(0) | 29.49(-0.03) | 29.49(-0.03) | 29.44 | -0.9 | | 0 | 76(-1) | -45 | [0] | [-15] | [-20] | 8 | -7 | DR | -0.9 | OpenShort | | (0) | -10 | -45 | -27 | 0 | -0.2,63 | 52 | | 23 | Sep/10 | 10 | 29.5 | 29.51 | 29.45(0.03) | 29.5(0.03) | 29.5(-0.03) | 29.48 | -0.3 | | 0 | 77(1.3) | 25 | [10] | [-2] | [-7] | 45 | -27 | DR | -0.4 | OpenShort | | (0) | -10 | -10 | -13 | -17 | 0.6,80 | 52 | | 24 | Sep/10 | 9 | 29.5 | 29.51 | 29.45(0) | 29.49(0.03) | 29.51(-0.03) | 29.49 | -0.1 | | 0 | 75(1) | -50 | [0] | [-5] | [-17] | 61 | 13 | DR | -0.4 | OpenShort? | | (10) | -10 | -45 | -13 | 3 | 0.9,88 | 52 | | 25 | Sep/9 | 16 | 29.5 | 29.51 | 29.45(0) | 29.48(0.03) | 29.52(0.03) | 29.53 | 0.4 | | 0 | 74(5.4) | 0 | [0] | [15] | [7] | 88 | 37 | UR | 0.2 | SmallShort | | (0) | 10 | 23 | -6 | 3 | 1.7,95 | 57 | | | | |
| 26 | Sep/9 | 15 | 29.5 | 29.51 | 29.44(0.03) | 29.47(0.03) | 29.51(0.03) | 29.51 | 0.1 | | 0 | 69(3.2) | 35 | [10] | [17] | [-6] | 83 | -3 | CR | 0 | OpenShort? | | (10) | 10 | -10 | -7 | -14 | 1.5,95 | 57 | | 27 | Sep/9 | 14 | 29.5 | 29.51 | 29.44(0) | 29.46(0.03) | 29.5(0.03) | 29.52 | 0.3 | | 0 | 66(6.1) | -10 | [0] | [15] | [1] | 99 | 37 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 6 | 3 | 2,99 | 57 | | 28 | Sep/9 | 13 | 29.5 | 29.51 | 29.44(0) | 29.45(0.07) | 29.49(0.07) | 29.52 | 0.3 | | 0 | 60(8) | 20 | [0] | [34] | [9] | 105 | 48 | UR | 0.7 | SmallShort | | (10) | 23 | 10 | 25 | 20 | 2.2,100 | 57 | | 29 | Sep/9 | 12 | 29.5 | 29.51 | 29.44(0) | 29.43(0.03) | 29.47(0.07) | 29.51 | 0.1 | | 0 | 52(-20.7) | 20 | [0] | [27] | [14] | 105 | 48 | UR | 1.1 | SmallShort | | (0) | 23 | 23 | 33 | 7 | 2.2,100 | 57 | | 30 | Sep/9 | 11 | 29.5 | 29.51 | 29.43(-0.03) | 29.42(0.03) | 29.45(0.07) | 29.49 | -0.1 | | 0 | 72(-17.7) | -30 | [-10] | [25] | [17] | 80 | 68 | UR | 0.8 | SmallShort | | (-10) | 23 | 32 | 38 | 3 | 1.2,100 | 57 | | | | |
| 31 | Sep/9 | 10 | 29.5 | 29.51 | 29.43(0) | 29.41(0.03) | 29.43(0.03) | 29.46 | -0.6 | | 0 | 90(-17.3) | 10 | [0] | [15] | [5] | 31 | 17 | UR | 0.5 | SmallShort | | (-10) | 10 | 0 | 21 | 20 | 0.3,73 | 57 | | 32 | Sep/9 | 9 | 29.5 | 29.51 | 29.44(-0.03) | 29.41(0) | 29.42(0.07) | 29.46 | -0.6 | | 0 | 107(-14.6) | -10 | [-10] | [20] | [21] | 5 | 58 | UR | 0.5 | SmallShort? | | (0) | 23 | 55 | 18 | 0 | 0.3,47 | 57 | | 33 | Sep/8 | 16 | 29.5 | 29.51 | 29.45(-0.03) | 29.41(0) | 29.42(0) | 29.41 | -1.3 | | 0 | 122(-8.8) | -30 | [-10] | [-3] | [2] | -33 | 20 | DP | 0.1 | OpenShort | | (-23) | 0 | 0 | 10 | 0 | -0.5,30 | 46 | | 34 | Sep/8 | 15 | 29.5 | 29.51 | 29.46(-0.03) | 29.41(0) | 29.4(0.03) | 29.41 | -1.3 | | 0 | 131(-8) | -25 | [-10] | [7] | [-1] | -33 | 18 | RG | 0.1 | Wait? | | (-10) | 10 | -10 | 14 | 0 | -0.5,30 | 46 | | 35 | Sep/8 | 14 | 29.5 | 29.51 | 29.47(-0.03) | 29.4(-0.03) | 29.39(0.03) | 29.42 | -1.1 | | 0 | 139(-5) | -10 | [-10] | [2] | [11] | -48 | 18 | UR | 0.3 | SmallShort | | (-10) | 10 | 23 | 11 | 17 | -0.5,15 | 46 | | | | |
| 36 | Sep/8 | 13 | 29.5 | 29.51 | 29.48(-0.07) | 29.4(0) | 29.38(-0.03) | 29.4 | -1.4 | | 0 | 144(-2.9) | -40 | [-23] | [-16] | [5] | -62 | 33 | DP | 0.2 | OpenShort | | (-10) | -10 | 10 | 9 | 0 | -0.8,8 | 46 | | 37 | Sep/8 | 12 | 29.5 | 29.51 | 29.48(0) | 29.4(0) | 29.38(0) | 29.39 | -1.6 | | 0 | 147(1.2) | 40 | [0] | [-1] | [8] | -74 | -40 | RG | 0 | Wait | | (-10) | 0 | 23 | 4 | -3 | -1.1,4 | 46 | | 38 | Sep/8 | 11 | 29.5 | 29.51 | 29.5(-0.07) | 29.41(-0.03) | 29.39(-0.03) | 29.37 | -1.9 | | 0 | 145(2.5) | -45 | [-23] | [-21] | [3] | -82 | 23 | DP | -0.2 | OpenShort | | (-10) | -10 | 10 | -2 | -3 | -1.3,1 | 46 | | 39 | Sep/8 | 10 | 29.5 | 29.51 | 29.52(-0.03) | 29.42(-0.1) | 29.4(-0.07) | 29.36 | -2 | | 0 | 143(6.9) | -50 | [-10] | [-42] | [-12] | -90 | -37 | DT | -0.4 | OpenShort | | (-23) | -23 | -32 | -1 | -7 | -1.6,0 | 46 | | 40 | Sep/8 | 9 | 29.5 | 29.51 | 29.53(-0.03) | 29.45(-0.07) | 29.42(-0.03) | 29.39 | -1.6 | | 0 | 136(4.3) | -50 | [-10] | [-24] | [-15] | -86 | -27 | DT | -0.3 | OpenShort? | | (-10) | -10 | -45 | -2 | 10 | -1.5,2 | 46 | | | | |
| 41 | Sep/7 | 16 | 29.51 | 29.52 | 29.54(-0.03) | 29.47(-0.07) | 29.42(0) | 29.43 | -1.3 | | 0 | 132(-17) | -30 | [-10] | [-15] | [7] | -76 | -10 | DP | 0 | OpenShort | | (-10) | 0 | 23 | 3 | -7 | -1.2,4 | 48 | | 42 | Sep/7 | 15 | 29.51 | 29.52 | 29.55(-0.03) | 29.49(-0.07) | 29.42(0) | 29.41 | -1.7 | | 0 | 149(7.9) | -50 | [-10] | [-15] | [-6] | -86 | -20 | DT | -0.2 | OpenShort? | | (-10) | 0 | -23 | 3 | 14 | -1.6,4 | 48 | | 43 | Sep/7 | 14 | 29.51 | 29.52 | 29.56(-0.03) | 29.51(-0.07) | 29.43(-0.03) | 29.43 | -1.3 | | 0 | 141(8.8) | -50 | [-10] | [-24] | [-2] | -81 | -17 | DT | 0 | OpenShort | | (-10) | -10 | -10 | 9 | -7 | -1.5,7 | 48 | | 44 | Sep/7 | 13 | 29.51 | 29.52 | 29.57(-0.03) | 29.53(-0.07) | 29.44(-0.1) | 29.44 | -1.2 | | 0 | 132(9) | -50 | [-10] | [-47] | [0] | -84 | -35 | DT | 0 | OpenShort | | (-10) | -32 | 0 | 6 | -7 | -1.6,6 | 48 | | 45 | Sep/7 | 12 | 29.51 | 29.52 | 29.58(-0.03) | 29.55(-0.03) | 29.47(-0.1) | 29.44 | -1.2 | | 0 | 123(11.5) | -50 | [-10] | [-41] | [1] | -95 | -45 | DP | -0.4 | OpenShort | | (-10) | -32 | 10 | -2 | -20 | -1.9,3 | 48 | | | | |
| 46 | Sep/7 | 11 | 29.51 | 29.52 | 29.58(0) | 29.56(-0.07) | 29.5(-0.14) | 29.43 | -1.3 | | 0 | 112(18) | -25 | [0] | [-58] | [-5] | -109 | -85 | DR | -1 | HoldShort | | (-10) | -45 | 10 | -43 | -7 | -2.4,1 | 48 | | 47 | Sep/7 | 10 | 29.51 | 29.52 | 29.59(-0.03) | 29.58(-0.07) | 29.54(-0.14) | 29.42 | -1.5 | | 0 | 94(25.3) | -50 | [-10] | [-60] | [-20] | -101 | -65 | DT | -2.1 | HoldShort | | (0) | -45 | -32 | -44 | -20 | -3,24 | 48 | | 48 | Sep/7 | 9 | 29.51 | 29.52 | 29.6(-0.03) | 29.6(-0.07) | 29.58(-0.14) | 29.45 | -1 | | 0 | 68(28.7) | -50 | [-10] | [-60] | [-65] | -89 | -55 | DT | -3.2 | OpenShort? | | (-10) | -45 | -174 | -30 | -20 | -3.7,54 | 48 | | 49 | Sep/3 | 16 | 29.51 | 29.53 | 29.61(0.03) | 29.6(0) | 29.58(0) | 29.61 | 1.7 | | 3 | 40(-3.2) | 50 | [10] | [4] | [1] | 20 | -30 | UT | -0.4 | OpenLong | | (0) | 0 | 0 | 7 | 0 | 0,70 | 54 | | 50 | Sep/3 | 15 | 29.51 | 29.53 | 29.61(0) | 29.6(0) | 29.58(0) | 29.61 | 1.7 | | 3 | 43(-3.8) | 15 | [0] | [2] | [-2] | 30 | 0 | CR | -0.4 | HoldShort? | | (10) | 0 | -10 | 10 | 0 | 0.4,70 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|