APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 14, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $15.9900 One month high (close): $20.1150

APA Daily Change: -3.75% Daily StdDev 3.3% APA EMA_5_Trend: -0.16% 10Minute StdDev: $0.4555

Latest Price : $19.36(-3.75%)

Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.91%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 14, 2021
1	Sep/14	16	18.44	19.37	19.51(0.15)	19.69(-0.25)	19.5(-0.36)	19.36	0.7	13	35(-2)	50	[5]	[-12]	[-6]	-16	-311	DR	-0.3	OpenShort	(3)	-11	5	-16	-20	-0.3,42	63
Daily Trend: % Up Forces: 19.37(daily_ema_10 0.05%) 19.51(hourly_sma_20 0.77%) Down Forces: Support Levels: 18.44(daily_ema_20 -4.75%) Resistance Levels: 19.69(weak_hourly_sma_10 1.7%)

2	Sep/14	15	18.44	19.37	19.48(0.1)	19.74(-0.35)	19.57(-0.36)	19.33	0.7	13	37(-1.9)	20	[3]	[-14]	[-20]	-16	-263	DR	-0.5	OpenShort?	(5)	-11	-29	-18	-20	-0.3,42	63
3	Sep/14	14	18.44	19.37	19.46(0.1)	19.81(-0.15)	19.64(-0.56)	19.51	0.9	13	39(-0.5)	30	[3]	[-17]	[-12]	19	-204	DR	-0.3	OpenShort	(5)	-17	-19	-9	-20	0.1,66	63
4	Sep/14	13	18.44	19.37	19.44(0.21)	19.84(-0.1)	19.75(-0.35)	19.63	1	13	40(-1.1)	50	[6]	[-9]	[-10]	31	-192	DR	-0.2	OpenShort	(5)	-11	-9	-9	-20	0.4,71	63
5	Sep/14	12	18.44	19.37	19.4(0.26)	19.86(0.05)	19.82(-0.25)	19.69	1	13	41(-0.9)	50	[8]	[-4]	[-9]	38	-165	DR	-0.3	OpenShort	(8)	-8	2	-16	-20	0.6,73	63

6	Sep/14	11	18.44	19.37	19.35(0.16)	19.85(0.51)	19.87(-0.25)	19.68	1	13	42(-0.3)	40	[5]	[3]	[-15]	47	-45	CR	-0.4	HoldShort	(7)	-8	-3	-14	-20	0.6,82	63
7	Sep/14	10	18.44	19.37	19.32(0.21)	19.75(0.46)	19.92(-0.25)	19.7	1	13	42(0.6)	25	[6]	[2]	[-29]	59	-66	CR	-0.4	HoldShort	(7)	-8	-53	-11	-20	0.7,91	63
8	Sep/14	9	18.44	19.37	19.28(0.21)	19.66(0.61)	19.97(0.2)	20.04	1.3	13	41(2.5)	50	[6]	[18]	[3]	87	233	UT	0.1	OpenLong?	(8)	6	8	-3	5	1.5,99	63
9	Sep/13	15	18.33	19.31	19.24(0.21)	19.54(0.57)	19.93(0.15)	19.99	1.3	15	39(2.8)	50	[6]	[17]	[6]	88	220	UT	0.1	OpenLong?	(8)	5	8	-7	20	1.6,98	72
10	Sep/13	14	18.33	19.31	19.2(0.26)	19.43(0.47)	19.9(0.35)	19.94	1.3	15	36(2.2)	50	[8]	[22]	[5]	91	220	UT	0.1	OpenLong	(7)	11	0	-7	20	1.7,98	72

11	Sep/13	13	18.33	19.31	19.15(0.26)	19.34(0.57)	19.83(1.28)	19.94	1.3	15	34(3.3)	50	[8]	[52]	[5]	97	468	UT	0.3	OpenLong	(8)	39	-5	2	20	1.9,99	72
12	Sep/13	12	18.33	19.31	19.1(0.21)	19.23(0.63)	19.58(1.24)	19.97	1.3	15	31(4.5)	50	[6]	[52]	[21]	108	560	UT	1	HoldLong	(8)	38	17	16	20	2.3,100	72
13	Sep/13	11	18.33	19.31	19.06(0.16)	19.11(0.42)	19.34(1.04)	19.86	1.2	15	26(4.2)	50	[5]	[42]	[25]	113	519	UT	1.6	HoldLong	(7)	32	6	63	20	2.5,100	72
14	Sep/13	10	18.33	19.31	19.03(0.16)	19.03(0.53)	19.14(1.06)	19.82	1.2	15	22(5.9)	50	[5]	[44]	[38]	90	523	UT	2.5	OpenLong	(5)	32	40	54	20	2.9,67	72
15	Sep/13	9	18.33	19.31	19(0.05)	18.93(0.37)	18.94(0.53)	19.57	1	15	16(1.2)	50	[2]	[25]	[65]	61	384	UT	3.2	OpenLong?	(2)	16	145	38	20	2.9,38	72

16	Sep/10	16	18.21	19.16	18.99(-0.16)	18.86(-0.11)	18.84(-0.16)	18.7	0.4	11	15(-0.2)	20	[-5]	[-7]	[-7]	-77	-31	RG	-0.8	SmallLong	(-5)	-5	-13	-10	-11	-1.6,13	74
17	Sep/10	15	18.21	19.16	19.02(-0.16)	18.88(-0.16)	18.84(0)	18.78	0.5	11	15(-0.9)	20	[-5]	[-3]	[-7]	-72	34	RG	-0.5	Wait?	(-3)	0	-12	-8	-16	-1.4,13	74
18	Sep/10	14	18.21	19.16	19.05(-0.21)	18.91(-0.21)	18.87(-0.26)	18.85	0.5	11	16(-3.8)	0	[-7]	[-12]	[-1]	-53	48	RG	-0.1	Wait	(-5)	-8	-10	6	11	-1.1,25	74
19	Sep/10	13	18.21	19.16	19.09(-0.16)	18.95(-0.11)	18.92(0.05)	18.91	0.6	11	20(-1.1)	20	[-5]	[-0]	[-1]	-48	87	RG	-0	Wait	(-7)	2	-13	10	16	-0.8,22	74
20	Sep/10	12	18.21	19.16	19.12(-0.1)	18.97(0.05)	18.91(0.21)	18.99	0.7	11	21(-0.4)	50	[-3]	[8]	[10]	-47	87	UR	0.3	SmallShort	(-5)	7	28	-1	5	-0.5,16	74

21	Sep/10	11	18.21	19.16	19.14(-0.16)	18.96(-0.11)	18.87(-0.11)	18.82	0.5	11	21(0.6)	25	[-5]	[-6]	[-1]	-71	-35	RG	-0.2	Wait	(-5)	-4	5	5	-20	-1.3,12	74
22	Sep/10	10	18.21	19.16	19.17(-0.16)	18.98(-0.26)	18.89(-0.37)	18.79	0.5	11	21(1.2)	-10	[-5]	[-16]	[-17]	-78	-133	DT	-0.4	OpenShort	(-5)	-12	-47	4	-20	-1.6,12	74
23	Sep/10	9	18.21	19.16	19.2(-0.05)	18.98(0)	18.96(-0.05)	19.08	0.7	11	19(-0.4)	50	[-2]	[-1]	[17]	-45	-22	RG	0.5	Wait?	(-3)	-2	35	9	20	-0.5,18	74
24	Sep/9	15	18.22	19.08	19.21(-0.21)	19.03(-0.21)	18.97(-0.37)	18.87	0.6	10	20(0.6)	15	[-7]	[-16]	[-0]	-85	-61	RG	-0.4	Wait?	(-3)	-12	10	-13	-16	-1.5,3	76
25	Sep/9	14	18.22	19.08	19.25(-0.21)	19.07(-0.26)	19.04(-0.05)	18.81	0.5	10	19(0.6)	0	[-7]	[-6]	[-12]	-91	-28	RG	-1	SmallLong	(-7)	-2	-15	-16	-20	-2,9	76

26	Sep/9	13	18.22	19.08	19.29(-0.21)	19.12(-0.21)	19.05(-0.1)	18.9	0.6	10	19(0.6)	-5	[-7]	[-7]	[-15]	-73	-11	RG	-0.7	Wait	(-7)	-3	-31	-4	-20	-1.8,22	76
27	Sep/9	12	18.22	19.08	19.33(-0.1)	19.16(-0.16)	19.07(-0.1)	19.09	0.7	10	18(-0.3)	35	[-3]	[-6]	[-2]	-45	-43	RG	0.1	Wait	(-5)	-3	-18	21	11	-1.1,33	76
28	Sep/9	11	18.22	19.08	19.35(-0.1)	19.19(-0.26)	19.09(-0.05)	19.2	0.8	10	18(-0.2)	45	[-3]	[-6]	[10]	-43	10	RG	0.5	Wait	(-3)	-2	5	20	20	-0.7,25	76
29	Sep/9	10	18.22	19.08	19.37(-0.1)	19.24(-0.16)	19.1(-0.05)	19.17	0.8	10	18(0.1)	50	[-3]	[-4]	[19]	-61	-10	RG	0.3	Wait	(-3)	-2	48	10	11	-0.9,12	76
30	Sep/9	9	18.22	19.08	19.39(-0.21)	19.27(-0.26)	19.11(-0.47)	18.88	0.6	10	18(2.7)	-20	[-7]	[-20]	[-17]	-109	-167	DT	-1.1	HoldShort?	(-7)	-15	-25	-11	-20	-2.4,1	76

31	Sep/8	16	18.22	19	19.43(-0.15)	19.32(-0.21)	19.2(-0.26)	19.03	0.7	10	16(1.4)	5	[-5]	[-12]	[-15]	-103	-123	RG	-0.9	SmallLong	(-5)	-8	-23	-7	-20	-2.2,2	69
32	Sep/8	15	18.22	19	19.46(-0.21)	19.36(-0.1)	19.25(-0.21)	19.17	0.8	10	14(-0.5)	5	[-7]	[-9]	[-9]	-91	11	RG	-0.5	Wait?	(-5)	-7	-13	-7	-20	-1.7,2	69
33	Sep/8	14	18.22	19	19.5(-0.1)	19.38(-0.05)	19.29(-0.46)	19.25	0.9	10	15(-0.3)	25	[-3]	[-15]	[-3]	-77	-146	RG	-0.2	Wait	(-5)	-15	2	-3	-20	-1.4,8	69
34	Sep/8	13	18.22	19	19.52(-0.15)	19.39(-0.15)	19.38(-0.31)	19.24	0.9	10	15(0.8)	15	[-5]	[-12]	[-9]	-83	-66	RG	-0.8	SmallLong	(-5)	-10	-15	-15	-15	-1.6,7	69
35	Sep/8	12	18.22	19	19.55(-0.15)	19.42(-0.15)	19.44(-0.05)	19.33	0.9	10	14(-0.5)	35	[-5]	[-4]	[-0]	-71	31	RG	-0.7	Wait	(-3)	-2	16	-26	-15	-1.3,12	69

36	Sep/8	11	18.22	19	19.58(-0.15)	19.45(-0.26)	19.45(-0.21)	19.23	0.9	10	15(0.1)	10	[-5]	[-11]	[-12]	-69	-81	RG	-1.3	SmallLong	(-5)	-7	-27	-7	-20	-2,31	69
37	Sep/8	10	18.22	19	19.61(-0.15)	19.5(-0.1)	19.49(0.05)	19.4	1	10	15(-1)	15	[-5]	[0]	[-15]	-37	57	RG	-0.5	Wait	(-5)	2	-50	13	-10	-1.2,43	69
38	Sep/8	9	18.22	19	19.61(0)	19.52(0.1)	19.48(0.41)	19.72	1.3	10	16(-0.2)	50	[0]	[16]	[21]	8	146	UR	1.3	SmallShort?	(-3)	13	34	26	20	0.4,48	69
39	Sep/7	15	18.21	18.9	19.61(0)	19.5(-0.05)	19.48(0)	19.51	1.1	12	16(-0.2)	50	[0]	[2]	[8]	-48	-70	UR	0.6	SmallShort?	(-2)	0	19	9	0	-0.7,20	70
40	Sep/7	14	18.21	18.9	19.64(0.1)	19.51(-0.1)	19.4(-0.31)	19.39	1	12	16(-3.3)	50	[3]	[-8]	[-3]	-75	-313	DR	-0.1	HoldShort	(-2)	-10	-2	-7	-15	-1.3,8	70

41	Sep/7	13	18.21	18.9	19.62(0.1)	19.53(-0.15)	19.46(-0.26)	19.4	1	12	19(-3.5)	50	[3]	[-7]	[-0]	-71	-280	RG	-0.3	Wait	(3)	-8	11	-17	-15	-1,4	70
42	Sep/7	12	18.21	18.9	19.6(0.1)	19.56(-0.31)	19.51(-0.31)	19.33	0.9	12	23(-2.4)	50	[3]	[-11]	[-10]	-75	-323	DR	-0.7	HoldShort	(5)	-10	-10	-29	-20	-1,0	70
43	Sep/7	11	18.21	18.9	19.58(0.1)	19.62(-0.2)	19.57(-0.2)	19.39	1	12	25(-3)	40	[3]	[-6]	[-12]	-53	-254	DR	-0.6	OpenShort	(3)	-6	-21	-22	-20	-0.6,12	70
44	Sep/7	10	18.21	18.9	19.56(0.2)	19.66(-0.05)	19.57(0)	19.52	1.1	12	28(-3.2)	50	[6]	[4]	[-13]	-19	-225	CR	-0.3	HoldShort	(5)	0	-21	-14	-20	-0.1,34	70
45	Sep/7	9	18.21	18.9	19.52(0.1)	19.67(-0.15)	19.61(0.05)	19.65	1.2	12	31(-0.5)	50	[3]	[3]	[2]	11	-20	UT	0.1	OpenLong?	(8)	2	2	-3	20	0.4,51	70

46	Sep/3	15	18.13	18.68	19.5(0.1)	19.7(-0.15)	19.6(-0.1)	19.64	1.3	12	32(-1.8)	50	[3]	[-0]	[0]	14	-58	UT	0.1	OpenLong?	(3)	-3	0	-4	10	0.4,54	67
47	Sep/3	14	18.13	18.68	19.48(0.05)	19.73(-0.15)	19.62(-0.2)	19.64	1.3	12	34(0.1)	50	[2]	[-4]	[4]	23	-23	RG	0.1	Wait	(3)	-7	13	-5	10	0.4,63	67
48	Sep/3	13	18.13	18.68	19.48(0)	19.76(-0.15)	19.66(-0.25)	19.56	1.3	12	34(0)	40	[0]	[-6]	[-3]	19	-14	DR	-0.3	OpenShort	(0)	-8	-2	6	-20	0.2,64	67
49	Sep/3	12	18.13	18.68	19.47(0.05)	19.79(0.05)	19.71(-0.15)	19.57	1.3	12	34(0.1)	45	[2]	[1]	[-9]	27	-40	CR	-0.4	HoldShort	(2)	-5	-5	9	-20	0.3,69	67
50	Sep/3	11	18.13	18.68	19.46(0.1)	19.78(0.3)	19.74(-0.25)	19.6	1.3	12	34(-0.1)	45	[3]	[2]	[-13]	38	-97	CR	-0.4	HoldShort	(2)	-8	-21	13	-20	0.4,78	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI