|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $106.4800 One month high (close): $120.7800
ABBV Daily Change: -0.93% Daily StdDev 1.29% ABBV EMA_5_Trend: -0.47% 10Minute StdDev: $0.4443
Latest Price : $106.48(-0.93%) | Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($1) Wed. Sep 8, 2021($0.7) Tue. Sep 7, 2021($1.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 114.59 | 110.18 | 107.04(-0.02) | 106.9(-0.05) | 106.49(-0.07) | 106.48 | -1.5 | | -33 | 9(0.2) | -50 | [-2] | [-20] | [-4] | -76 | -47 | DT | -0 | HoldShort | | (-2) | -5 | -9 | 1 | -15 | -1.1,2 | 20 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.9(hourly_sma_10 0.39%) 107.04(hourly_sma_20 0.53%) 110.18(daily_ema_10 3.47%) 114.59(daily_ema_20 7.62%)
|
| | | 2 | Sep/14 | 15 | 114.59 | 110.18 | 107.04(0) | 106.95(-0.05) | 106.56(-0.07) | 106.56 | -1.5 | | -33 | 9(0) | -50 | [0] | [-19] | [3] | -76 | -62 | DP | 0 | OpenShort? | | (-2) | -5 | 15 | -1 | -16 | -1.1,2 | 20 | | 3 | Sep/14 | 14 | 114.59 | 110.18 | 107.06(-0.02) | 107(-0.09) | 106.63(-0.28) | 106.42 | -1.5 | | -33 | 9(0.4) | -50 | [-2] | [-38] | [-5] | -83 | -93 | DT | -0.4 | HoldShort | | (-1) | -22 | -5 | -15 | -14 | -1.3,0 | 20 | | 4 | Sep/14 | 13 | 114.59 | 110.18 | 107.08(-0.06) | 107.1(-0.07) | 106.93(-0.19) | 106.46 | -1.5 | | -33 | 9(0.3) | -50 | [-5] | [-31] | [-9] | -80 | -51 | DT | -1 | HoldShort | | (-1) | -15 | -9 | -21 | -20 | -1.4,5 | 20 | | 5 | Sep/14 | 12 | 114.59 | 110.18 | 107.14(-0.04) | 107.18(-0.09) | 107.13(-0.18) | 106.54 | -1.5 | | -33 | 8(0.4) | -50 | [-3] | [-30] | [-18] | -72 | -64 | DT | -1.3 | OpenShort | | (-7) | -14 | -31 | -36 | -20 | -1.4,13 | 20 | | | | |
| 6 | Sep/14 | 11 | 114.59 | 110.18 | 107.18(-0.02) | 107.28(-0.14) | 107.32(-0.03) | 106.83 | -1.4 | | -33 | 8(0) | -50 | [-2] | [-20] | [-7] | -38 | -21 | DT | -1.2 | OpenShort | | (-2) | -2 | -14 | -13 | -4 | -0.8,32 | 20 | | 7 | Sep/14 | 10 | 114.59 | 110.18 | 107.2(-0.03) | 107.43(0.04) | 107.35(-0.01) | 106.96 | -1.4 | | -33 | 8(0.1) | -50 | [-2] | [-12] | [-35] | -17 | -1 | DT | -0.9 | OpenShort | | (-3) | -1 | -94 | -3 | -20 | -0.6,48 | 20 | | 8 | Sep/14 | 9 | 114.59 | 110.18 | 107.23(-0.01) | 107.39(0.09) | 107.36(0.07) | 107.85 | -1.3 | | -33 | 8(-0.3) | -30 | [-1] | [-3] | [17] | 37 | 79 | DP | 1.2 | OpenShort? | | (2) | 5 | 39 | 22 | 9 | 1.5,49 | 20 | | 9 | Sep/13 | 16 | 115.22 | 111.53 | 107.24(-0.02) | 107.29(0.06) | 107.28(0.06) | 107.48 | -1.5 | | -27 | 8(-1.1) | -50 | [-2] | [-4] | [4] | 0 | 45 | DP | 0.5 | OpenShort | | (-2) | 5 | 8 | 8 | 1 | 0.6,35 | 22 | | 10 | Sep/13 | 15 | 115.22 | 111.53 | 107.26(-0.05) | 107.23(0.05) | 107.22(-0.03) | 107.4 | -1.5 | | -27 | 9(-1.1) | -50 | [-4] | [-12] | [14] | -8 | 39 | DP | 0.4 | OpenShort? | | (-3) | -2 | 41 | 2 | 0 | 0.3,35 | 22 | | | | |
| 11 | Sep/13 | 14 | 115.22 | 111.53 | 107.31(-0.09) | 107.23(0) | 107.25(-0.25) | 107.01 | -1.6 | | -27 | 10(-2.2) | -50 | [-7] | [-31] | [-5] | -30 | -11 | DT | -0.5 | OpenShort | | (-8) | -19 | -9 | -4 | -10 | -0.6,35 | 22 | | 12 | Sep/13 | 13 | 115.22 | 111.53 | 107.41(-0.11) | 107.18(0.05) | 107.52(0.08) | 107.1 | -1.6 | | -27 | 12(-2.7) | -50 | [-9] | [-4] | [-12] | -25 | 59 | DT | -0.7 | OpenShort | | (-10) | 6 | -31 | -3 | -16 | -0.5,38 | 22 | | 13 | Sep/13 | 12 | 115.22 | 111.53 | 107.53(-0.13) | 107.13(0.07) | 107.43(0.11) | 107.39 | -1.5 | | -27 | 15(-4.3) | -50 | [-10] | [-2] | [8] | -14 | 97 | DP | -0.1 | OpenShort | | (-10) | 9 | 22 | 0 | 7 | -0.2,41 | 22 | | 14 | Sep/13 | 11 | 115.22 | 111.53 | 107.67(-0.16) | 107.06(-0.04) | 107.31(0.05) | 107.19 | -1.6 | | -27 | 19(-3.2) | -50 | [-12] | [-11] | [-9] | -17 | 78 | DT | -0.1 | OpenShort | | (-18) | 4 | -38 | 17 | 12 | -0.5,46 | 22 | | 15 | Sep/13 | 10 | 115.22 | 111.53 | 107.84(-0.1) | 107.1(0.03) | 107.26(0.13) | 107.55 | -1.5 | | -27 | 23(-1.5) | -50 | [-8] | [-1] | [-22] | -17 | 61 | DT | 0.3 | OpenShort | | (-16) | 10 | -81 | 16 | 20 | -0.3,41 | 22 | | | | |
| 16 | Sep/13 | 9 | 115.22 | 111.53 | 107.95(-0.06) | 107.07(0.08) | 107.12(0.25) | 108.32 | -1.4 | | -27 | 24(-1.2) | -25 | [-5] | [11] | [67] | -14 | 114 | UR | 1 | SmallShort? | | (-8) | 19 | 176 | 18 | 20 | 0.3,29 | 22 | | 17 | Sep/10 | 16 | 115.71 | 112.72 | 108.02(-0.15) | 106.98(-0.07) | 106.85(0.02) | 106.67 | -1.9 | | -24 | 25(-2.2) | -50 | [-12] | [-16] | [-6] | -69 | -14 | DT | -0.1 | OpenShort | | (-17) | 2 | -18 | 2 | -2 | -1.1,9 | 21 | | 18 | Sep/10 | 15 | 115.71 | 112.72 | 108.18(-0.11) | 107.06(-0.11) | 106.83(0.02) | 106.84 | -1.9 | | -24 | 28(0.4) | -50 | [-9] | [-16] | [0] | -66 | -41 | DT | 0 | OpenShort? | | (-17) | 2 | -3 | 4 | 9 | -1,9 | 21 | | 19 | Sep/10 | 14 | 115.71 | 112.72 | 108.3(-0.06) | 107.18(-0.1) | 106.81(-0.13) | 106.87 | -1.9 | | -24 | 27(0.9) | -50 | [-5] | [-27] | [0] | -69 | -111 | DT | 0 | OpenShort | | (-14) | -10 | -3 | 7 | 0 | -1.1,9 | 21 | | 20 | Sep/10 | 13 | 115.71 | 112.72 | 108.36(-0.06) | 107.29(-0.13) | 106.95(-0.07) | 106.9 | -1.9 | | -24 | 26(0.9) | -50 | [-5] | [-23] | [-1] | -74 | -101 | DT | -0 | OpenShort | | (-7) | -6 | -7 | 6 | 2 | -1.2,6 | 21 | | | | |
| 21 | Sep/10 | 12 | 115.71 | 112.72 | 108.42(-0.09) | 107.43(-0.2) | 107.02(-0.08) | 106.96 | -1.9 | | -24 | 25(0.9) | -50 | [-7] | [-27] | [15] | -77 | -82 | DP | -0.1 | OpenShort | | (-7) | -6 | 43 | 1 | 11 | -1.2,3 | 21 | | 22 | Sep/10 | 11 | 115.71 | 112.72 | 108.52(-0.12) | 107.64(-0.27) | 107.11(-0.19) | 106.56 | -1.9 | | -24 | 24(2) | -50 | [-9] | [-39] | [-8] | -91 | -130 | DT | -0.5 | OpenShort | | (-14) | -15 | -22 | 1 | -16 | -1.7,2 | 21 | | 23 | Sep/10 | 10 | 115.71 | 112.72 | 108.65(-0.11) | 107.93(-0.35) | 107.31(-0.26) | 106.76 | -1.9 | | -24 | 22(2) | -50 | [-9] | [-48] | [-28] | -93 | -139 | DT | -0.5 | OpenShort | | (-13) | -20 | -84 | 0 | -3 | -1.8,2 | 21 | | 24 | Sep/10 | 9 | 115.71 | 112.72 | 108.77(-0.06) | 108.31(-0.24) | 107.59(-0.04) | 107.56 | -1.7 | | -24 | 20(0.6) | -50 | [-5] | [-25] | [12] | -81 | -76 | DP | -0 | OpenShort? | | (-7) | -3 | 32 | 5 | 8 | -1.3,2 | 21 | | 25 | Sep/9 | 16 | 116.21 | 114.1 | 108.83(-0.06) | 108.57(-0.24) | 107.63(-0.2) | 107.26 | -2.1 | | -18 | 20(-0.7) | -50 | [-5] | [-37] | [-9] | -93 | -133 | DT | -0.4 | HoldShort | | (-9) | -16 | -17 | -4 | -20 | -1.7,0 | 26 | | | | |
| 26 | Sep/9 | 15 | 116.21 | 114.1 | 108.9(-0.06) | 108.83(-0.21) | 107.85(-0.29) | 107.42 | -2.1 | | -18 | 21(1.5) | -50 | [-5] | [-42] | [-7] | -93 | -148 | DT | -0.5 | OpenShort? | | (-7) | -22 | -8 | -7 | -20 | -1.7,0 | 26 | | 27 | Sep/9 | 14 | 116.21 | 114.1 | 108.96(-0.07) | 109.06(-0.23) | 108.16(-0.37) | 107.49 | -2.1 | | -18 | 19(1.9) | -50 | [-5] | [-49] | [-26] | -95 | -146 | DT | -0.8 | OpenShort | | (-7) | -28 | -53 | -18 | -20 | -1.8,0 | 26 | | 28 | Sep/9 | 13 | 116.21 | 114.1 | 109.04(-0.07) | 109.31(-0.09) | 108.56(-0.41) | 108 | -1.9 | | -18 | 17(0.4) | -50 | [-5] | [-47] | [-8] | -81 | -122 | DT | -0.8 | HoldShort | | (-6) | -31 | 2 | -24 | -20 | -1.4,4 | 26 | | 29 | Sep/9 | 12 | 116.21 | 114.1 | 109.12(-0.17) | 109.41(-0.03) | 109.01(-0.47) | 107.98 | -2 | | -18 | 17(-3.1) | -50 | [-13] | [-51] | [-25] | -73 | -65 | DT | -1.5 | OpenShort | | (-9) | -36 | -40 | -25 | -20 | -1.6,17 | 26 | | 30 | Sep/9 | 11 | 116.21 | 114.1 | 109.31(-0.16) | 109.44(0.02) | 109.53(-0.27) | 108.36 | -1.9 | | -18 | 20(-3.1) | -50 | [-12] | [-34] | [-32] | -42 | -28 | DT | -1.4 | OpenShort | | (-18) | -21 | -68 | -24 | -20 | -1.1,36 | 26 | | | | |
| 31 | Sep/9 | 10 | 116.21 | 114.1 | 109.48(-0.12) | 109.44(0) | 109.83(-0.14) | 109.01 | -1.7 | | -18 | 23(-2.5) | -50 | [-9] | [-24] | [-19] | -9 | 17 | DT | -0.8 | OpenShort | | (-15) | -11 | -43 | -13 | -20 | -0.5,54 | 26 | | 32 | Sep/9 | 9 | 116.21 | 114.1 | 109.61(-0.09) | 109.42(0.05) | 109.98(-0.06) | 109.43 | -1.6 | | -18 | 25(-1.7) | -50 | [-7] | [-15] | [-33] | 1 | 31 | DT | -0.5 | OpenShort? | | (-13) | -5 | -97 | 1 | -6 | -0.2,56 | 26 | | 33 | Sep/8 | 16 | 116.6 | 115.44 | 109.71(-0.05) | 109.37(0.13) | 110.05(0.2) | 110.37 | -1.7 | | -12 | 27(-4.8) | -50 | [-4] | [12] | [3] | 29 | 127 | UR | 0.3 | SmallShort | | (-6) | 15 | -7 | 13 | 20 | 0.6,64 | 33 | | 34 | Sep/8 | 15 | 116.6 | 115.44 | 109.76(-0.04) | 109.23(0.15) | 109.83(0.45) | 110.44 | -1.7 | | -12 | 32(-1) | -30 | [-3] | [33] | [29] | 29 | 165 | UR | 0.5 | SmallShort? | | (-5) | 35 | 66 | 18 | 20 | 0.6,64 | 33 | | 35 | Sep/8 | 14 | 116.6 | 115.44 | 109.8(-0.08) | 109.07(0.09) | 109.34(0.3) | 109.8 | -1.8 | | -12 | 33(-1.6) | -50 | [-6] | [18] | [5] | -3 | 107 | UR | 0.4 | SmallShort | | (-8) | 23 | 1 | 17 | 20 | 0,47 | 33 | | | | |
| 36 | Sep/8 | 13 | 116.6 | 115.44 | 109.89(-0.07) | 108.97(0.11) | 109.01(0.15) | 109.79 | -1.8 | | -12 | 35(-1.2) | -50 | [-6] | [7] | [4] | -11 | 64 | UR | 0.6 | SmallShort | | (-9) | 12 | -9 | 24 | 20 | -0.1,42 | 33 | | 37 | Sep/8 | 12 | 116.6 | 115.44 | 109.97(-0.09) | 108.85(0.09) | 108.85(0.18) | 109.88 | -1.8 | | -12 | 36(-2) | -35 | [-7] | [8] | [31] | -26 | 82 | UR | 0.8 | SmallShort | | (-9) | 14 | 73 | 20 | 20 | -0.1,27 | 33 | | 38 | Sep/8 | 11 | 116.6 | 115.44 | 110.07(-0.12) | 108.75(-0.06) | 108.65(0.02) | 109.18 | -2 | | -12 | 38(-0.5) | -35 | [-9] | [-11] | [41] | -55 | 6 | DP | 0.4 | OpenShort | | (-16) | 2 | 111 | 5 | 20 | -0.6,10 | 33 | | 39 | Sep/8 | 10 | 116.6 | 115.44 | 110.2(-0.17) | 108.82(-0.32) | 108.63(-0.17) | 108.12 | -2.3 | | -12 | 38(1) | -50 | [-13] | [-37] | [3] | -84 | -102 | DP | -0.4 | OpenShort | | (-18) | -13 | 6 | -4 | 20 | -1.5,4 | 33 | | 40 | Sep/8 | 9 | 116.6 | 115.44 | 110.39(-0.2) | 109.17(-0.34) | 108.81(-0.1) | 108.07 | -2.3 | | -12 | 37(1.1) | -50 | [-16] | [-33] | [-34] | -86 | -89 | DT | -0.5 | OpenShort? | | (-22) | -8 | -102 | -2 | 1 | -1.7,7 | 33 | | | | |
| 41 | Sep/7 | 16 | 116.87 | 116.39 | 110.61(-0.16) | 109.54(-0.25) | 108.92(0.07) | 109.05 | -2.3 | | -9 | 36(-3.5) | -50 | [-13] | [-16] | [5] | -70 | -18 | DP | 0.1 | OpenShort | | (-17) | 6 | 7 | 5 | 17 | -1.2,10 | 24 | | 42 | Sep/7 | 15 | 116.87 | 116.39 | 110.79(-0.16) | 109.81(-0.22) | 108.84(-0.01) | 108.99 | -2.3 | | -9 | 40(0.2) | -50 | [-13] | [-21] | [3] | -73 | -51 | DP | 0.1 | OpenShort? | | (-21) | -1 | 5 | 10 | -7 | -1.3,10 | 24 | | 43 | Sep/7 | 14 | 116.87 | 116.39 | 110.97(-0.17) | 110.05(-0.22) | 108.85(-0.14) | 108.95 | -2.3 | | -9 | 39(0.8) | -50 | [-13] | [-32] | [-0] | -81 | -86 | DT | 0.1 | HoldShort | | (-19) | -11 | -1 | 11 | -20 | -1.5,7 | 24 | | 44 | Sep/7 | 13 | 116.87 | 116.39 | 111.16(-0.13) | 110.29(-0.21) | 109(-0.48) | 108.96 | -2.3 | | -9 | 39(2.6) | -50 | [-10] | [-57] | [9] | -86 | -193 | DP | -0 | OpenShort | | (-21) | -38 | 32 | 9 | -20 | -1.6,4 | 24 | | 45 | Sep/7 | 12 | 116.87 | 116.39 | 111.31(-0.17) | 110.52(-0.27) | 109.53(-0.58) | 108.66 | -2.4 | | -9 | 36(4.5) | -50 | [-13] | [-68] | [-4] | -103 | -222 | BT | -0.7 | OpenLong | | (-17) | -46 | 3 | 2 | -20 | -2.1,0 | 24 | | | | |
| 46 | Sep/7 | 11 | 116.87 | 116.39 | 111.5(-0.13) | 110.82(-0.25) | 110.17(-0.55) | 108.63 | -2.4 | | -9 | 32(6.3) | -50 | [-10] | [-64] | [-27] | -115 | -265 | DT | -1.4 | HoldShort | | (-21) | -43 | -48 | -24 | -20 | -2.6,0 | 24 | | 47 | Sep/7 | 10 | 116.87 | 116.39 | 111.64(-0.11) | 111.1(-0.26) | 110.78(-0.41) | 109.09 | -2.2 | | -9 | 25(6.2) | -50 | [-9] | [-53] | [-32] | -112 | -225 | DT | -1.9 | HoldShort | | (-13) | -32 | -64 | -27 | -20 | -2.9,11 | 24 | | 48 | Sep/7 | 9 | 116.87 | 116.39 | 111.76(-0.14) | 111.39(-0.17) | 111.24(-0.3) | 109.7 | -2.1 | | -9 | 19(4.8) | -50 | [-11] | [-42] | [-77] | -108 | -135 | DT | -2.3 | HoldShort? | | (-10) | -24 | -197 | -36 | -20 | -3.1,20 | 24 | | 49 | Sep/3 | 16 | 117.18 | 117.49 | 111.92(0.02) | 111.58(-0.04) | 111.57(0.05) | 111.63 | -1.8 | | -3 | 14(-2.7) | -20 | [2] | [-3] | [-6] | -42 | -35 | DR | 0.1 | OpenShort | | (-6) | 4 | -15 | -14 | 12 | -0.6,23 | 34 | | 50 | Sep/3 | 15 | 117.18 | 117.49 | 111.9(0.06) | 111.62(-0.05) | 111.51(0.04) | 111.78 | -1.8 | | -3 | 17(-2.7) | 15 | [5] | [-4] | [3] | -32 | -46 | RG | 0.5 | Wait? | | (3) | 3 | 10 | -11 | 19 | -0.2,23 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|