Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QRVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 14, 2021



QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)


One month low (close): $178.9400      One month high (close): $191.2600

QRVO Daily Change: 0.11%   Daily StdDev 1.46%   QRVO EMA_5_Trend: -0.07%   10Minute StdDev: $0.7938

Latest Price :  $182.12(0.11%)

Thu. Sep 16, 2021($0.6)   Wed. Sep 15, 2021($0.9)   Tue. Sep 14, 2021($0.8)   Mon. Sep 13, 2021($0.6)   Fri. Sep 10, 2021($0.5)   Thu. Sep 9, 2021($1.1)   Wed. Sep 8, 2021($2.2)   Tue. Sep 7, 2021($2.2)  

QRVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.18%(54%)   Avg negative next hour return: -0.23%(46%)
     Tue. Sep. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1416   183.81  182.82  181.17(0.06 181.58(0.03 182.05(0.14182.12-0.5    -623(0.2)5[4][9][9]6425RG0.1Wait    (3)1022-1151.1,8645

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.58(weak_hourly_sma_10 -0.3%)   181.17(weak_hourly_sma_20 -0.52%)  
Resistance Levels: 182.82(daily_ema_10 0.38%)   183.81(daily_ema_20 0.93%)  
 
2Sep/1415   183.81  182.82  181.07(0.03 181.52(-0.03 181.8(0.13181.53-0.6    -623(-0.6)-20[2][6][-8]5132CR-0.3HoldShort?    (3)9-28540.6,8645
3Sep/1414   183.81  182.82  181.02(0.03 181.58(0.08 181.56(0.02182.27-0.4    -623(1.7)-15[2][2][6]8443RG0.8SmallShort    (4)1326101.5,9645
4Sep/1413   183.81  182.82  180.96(0.09 181.43(0.08 181.52(0.09182.17-0.5    -622(-1.9)10[6][8][5]670RG0.8SmallShort    (2)6124111.6,7745
5Sep/1412   183.81  182.82  180.8(0.08 181.29(0.11 181.36(0.16182.15-0.5    -624(0.7)25[6][14][14]3729UT0.9OpenLong    (6)1146-12131.6,4745
 
6Sep/1411   183.81  182.82  180.66(0.02 181.09(0.08 181.07(-0.1180.92-0.8    -623(-0.4)-15[1][-6][6]7-36RG-0.2Wait    (3)-730-12-200.3,4945
7Sep/1410   183.81  182.82  180.63(-0.01 180.95(-0.02 181.25(-0.25180.13-1    -623(-1.8)-50[-1][-21][-32]-5-83DT-1.3OpenShort    (0)-17-80-17-20-0.6,6045
8Sep/149   183.81  182.82  180.64(0.06 180.98(0.12 181.7(0.22182.29-0.4    -625(4.3)20[4][18][15]7286UT0.7OpenLong?    (5)1537-1201.8,7745
9Sep/1315   184.05  183.67  180.53(0.02 180.98(0)  181.31(0.05181.3-0.8    -421(0.5)-15[1][1][4]4431RG-0Wait?    (1)314-14191,6945
10Sep/1314   184.05  183.67  180.49(0.01 180.77(0.01 181.22(0.05180.93-0.9    -420(0.1)-25[1][1][-7]4523CR-0.4HoldShort    (1)3-23140.6,8045
 
11Sep/1313   184.05  183.67  180.47(0.04 180.76(0.08 181.13(0.27181.54-0.7    -420(1.1)-5[3][19][-0]7588RG0.6Wait    (2)19-1519161.5,8745
12Sep/1312   184.05  183.67  180.39(0.07 180.62(0.09 180.65(0.22181.94-0.6    -419(1.8)35[5][17][18]8675UT1.9OpenLong    (4)153623202.2,8145
13Sep/1311   184.05  183.67  180.26(0.06 180.45(-0.02 180.25(0.03180.97-0.8    -417(-0.7)5[4][-0][8]42-13RG1.1SmallShort    (3)21016201.1,6445
14Sep/1310   184.05  183.67  180.16(0.08 180.48(0.13 180.19(0.02180.69-0.9    -418(-2.1)15[6][5][2]17-47UT0.8OpenLong    (3)190-120.8,4745
15Sep/139   184.05  183.67  180.02(0.06 180.48(0)  180.16(-0.13180.46-1    -420(-4.5)15[4][-10][13]17-73RG0.4Wait?    (4)-947-14-40.6,5245
 
16Sep/1016   184.33  184.5  179.92(0.04 180.24(-0.04 180.39(-0.13179.2-1.4    -425(-3.3)-30[3][-12][-17]-6-112DR-1.3OpenShort    (3)-9-29-25-20-0.8,6448
17Sep/1015   184.33  184.5  179.84(0.06 180.32(0.01 180.62(-0.03179.97-1.2    -428(-2.4)-20[4][-3][-13]17-58DR-0.6OpenShort?    (5)-2-31-9-120.1,6448
18Sep/1014   184.33  184.5  179.73(0.03 180.31(0.01 180.67(-0.06180.81-0.9    -430(0.8)-30[2][-6][-2]5914DR0.1OpenShort    (6)-4-147161,8448
19Sep/1013   184.33  184.5  179.67(-0.04 180.3(0.05 180.78(0.26181.17-0.9    -429(-3.8)-20[-3][16][9]68188UR0.4SmallShort    (3)181513201.4,8348
20Sep/1012   184.33  184.5  179.74(-0.04 180.21(0.02 180.31(0.13180.78-1    -433(-2.8)-25[-3][6][9]45135UR0.4SmallShort    (-4)9203190.8,7548
 
21Sep/1011   184.33  184.5  179.82(-0.06 180.18(0.01 180.07(0.03180.26-1.1    -436(-2.7)-40[-4][-1][2]3988DP0.1OpenShort    (-4)2-118-10.3,8148
22Sep/1010   184.33  184.5  179.92(-0.06 180.16(0.04 180.02(0.02180.29-1.1    -439(-2.2)-50[-4][-1][-11]2987DT0.2OpenShort    (-4)1-3912-40.3,7148
23Sep/109   184.33  184.5  180.02(-0.02 180.08(0.13 179.98(0.09181.34-0.8    -441(-1.2)10[-1][8][34]35114UR0.9SmallShort?    (-1)69014200.9,6248
24Sep/916   184.81  185.22  180.06(-0.11 179.84(0.01 179.82(-0.17178.96-1.6    -442(-3.6)-50[-8][-16][-11]-1510DT-0.6OpenShort    (-6)-12-24-3-20-0.7,5353
25Sep/915   184.81  185.22  180.26(-0.11 179.82(0.12 180.13(-0.08179.59-1.4    -446(-3.8)-50[-8][-6][-8]-752DT-0.3OpenShort?    (-7)-6-14-4-20-0.4,5353
 
26Sep/914   184.81  185.22  180.45(-0.15 179.6(0.13 180.28(-0.01179.96-1.3    -450(-7.8)-50[-10][-1][-1]-6119DT-0.2OpenShort    (-7)-111-17-0.3,5253
27Sep/913   184.81  185.22  180.72(-0.15 179.37(0.12 180.3(0.07179.93-1.3    -457(-6.8)-50[-10][4][-8]-6130RG-0.2Wait    (-11)5-274-1-0.4,5453
28Sep/912   184.81  185.22  181(-0.15 179.16(0.06 180.18(0.17180.66-1.1    -464(-6.5)-50[-10][9][10]5175UR0.2SmallShort    (-10)12111420-0.1,5753
29Sep/911   184.81  185.22  181.27(-0.18 179.05(-0.13 179.87(0.21180.37-1.2    -471(-7.4)-50[-12][4][7]-9187UR0.2SmallShort    (-11)15-61520-0.4,5153
30Sep/910   184.81  185.22  181.59(-0.18 179.28(-0.09 179.5(0.32180.53-1.2    -478(-5.8)-30[-12][13][15]-19205UR0.4SmallShort    (-13)22221620-0.4,4153
 
31Sep/99   184.81  185.22  181.91(-0.2 179.45(-0.13 178.92(0.26179.96-1.3    -484(-4.9)-40[-14][7][13]-36161UR0.3SmallShort?    (-14)18221420-0.6,2953
32Sep/815   185.37  185.97  182.28(-0.2 179.69(-0.14 178.45(0.19179.38-1.7    -389(-5.2)-30[-14][2][8]-5393UR0.3SmallShort?    (-16)13111420-0.9,2053
33Sep/814   185.37  185.97  182.65(-0.23 179.95(-0.18 178.12(-0.06179.07-1.8    -394(-1.4)-45[-16][-17][8]-6816DP0.3OpenShort    (-15)-419121-1.1,1053
34Sep/813   185.37  185.97  183.07(-0.2 180.27(-0.24 178.23(-0.46178.57-1.9    -395(3.2)-50[-14][-45][13]-78-164DP0.1OpenShort    (-18)-313611-15-1.3,553
35Sep/812   185.37  185.97  183.44(-0.22 180.7(-0.33 179.05(-0.53177.63-2.2    -392(7.7)-50[-15][-54][-2]-95-231DT-0.4OpenShort    (-16)-3654-20-1.8,053
 
36Sep/811   185.37  185.97  183.85(-0.22 181.3(-0.43 180.01(-0.53177.51-2.2    -384(10.5)-50[-15][-57][-10]-103-251DT-0.8HoldShort    (-16)-36-14-9-20-2.1,053
37Sep/810   185.37  185.97  184.26(-0.25 182.09(-0.44 180.97(-0.49177.86-2.1    -374(11.8)-50[-17][-55][-29]-110-221DT-1.2HoldShort    (-15)-33-65-7-20-2.5,353
38Sep/89   185.37  185.97  184.72(-0.19 182.89(-0.32 181.87(-0.24179.58-1.6    -362(6.6)-50[-13][-33][-43]-106-150DT-1HoldShort?    (-14)-16-115-4-20-2.4,453
39Sep/715   185.98  186.65  185.08(-0.12 183.48(-0.23 182.31(-0.03182.68-1    -256(-1.6)-25[-8][-13][8]-75-16DP0.2OpenShort?    (-8)-214916-1.2,551
40Sep/714   185.98  186.65  185.31(-0.1 183.9(-0.24 182.36(-0.12182.29-1.1    -257(3.4)-35[-7][-20][2]-89-89DP-0OpenShort    (-10)-829-7-1.6,151
 
41Sep/713   185.98  186.65  185.5(-0.09 184.35(-0.28 182.58(-0.34182.23-1.1    -254(4.8)-50[-6][-36][0]-95-174DT-0.2OpenShort    (-7)-2438-20-1.8,051
42Sep/712   185.98  186.65  185.67(-0.11 184.86(-0.27 183.2(-0.39182.16-1.1    -249(6.7)-50[-8][-40][-3]-103-178BT-0.6OpenLong    (-7)-27-18-20-2.1,051
43Sep/711   185.98  186.65  185.87(-0.12 185.36(-0.28 183.92(-0.39182.19-1.1    -242(7.4)-50[-8][-40][-16]-115-178DT-1.2HoldShort    (-7)-27-26-17-20-2.6,051
44Sep/710   185.98  186.65  186.09(-0.12 185.88(-0.19 184.64(-0.5182.89-0.9    -235(10.1)-50[-8][-45][-18]-118-176DT-1.5HoldShort    (-7)-35-24-20-20-2.7,051
45Sep/79   185.98  186.65  186.32(-0.08 186.24(-0.09 185.57(-0.3183.53-0.7    -225(4.6)-50[-6][-27][-33]-126-144DT-2.4HoldShort?    (-7)-21-65-33-20-3.3,751
 
46Sep/316   186.51  186.9  186.46(-0.05 186.4(-0.02 186.12(-0.22185.3-0.3    -120(4.4)-45[-4][-17][-12]-64-64DT-1.2OpenShort    (-3)-15-11-32-20-1.7,2946
47Sep/315   186.51  186.9  186.55(-0.04 186.44(-0.07 186.53(-0.16185.6-0.2    -116(0.9)-40[-3][-14][-10]-59-50DT-1.5OpenShort?    (-3)-11-13-27-16-1.5,2946
48Sep/314   186.51  186.9  186.62(-0.05 186.57(-0.06 186.82(-0.16185.95-0.1    -115(-1)-50[-4][-14][-14]-27-30DT-1.5OpenShort    (-2)-11-34-9-9-1.1,5146
49Sep/313   186.51  186.9  186.71(-0.05 186.68(-0.02 187.12(0.11186.880.1    -116(-4)-15[-4][6][3]3390UR-0.4SmallShort    (-2)8111120.3,7546
50Sep/312   186.51  186.9  186.81(-0.06 186.72(0.04 186.91(0.11186.850.1    -120(-2.9)-35[-4][8][-5]2390RG-0.1Wait    (-4)8-188-50,7346
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA