|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $60.0300 One month high (close): $67.5400
LPSN Daily Change: -1.73% Daily StdDev 2.03% LPSN EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $64.99(-1.73%) | Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.3
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 64.32 | 66.14 | 66.11(-0.17) | 65.89(-0.24) | 65.57(-0.38) | 64.99 | 0.3 | | 11 | 23(1.2) | -25 | [-8] | [-26] | [-13] | -83 | -95 | DT | -1.1 | OpenShort | | (-7) | -19 | -17 | -17 | -20 | -2.1,20 | 65 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces: 66.14(daily_ema_10 1.77%)
Down Forces:
Support Levels: 64.32(daily_ema_20 -1.03%)
Resistance Levels: 65.89(weak_hourly_sma_10 1.38%) 66.11(weak_hourly_sma_20 1.72%)
|
| | | 2 | Sep/14 | 15 | 64.32 | 66.14 | 66.22(-0.15) | 66.05(-0.14) | 65.82(-0.26) | 65.22 | 0.4 | | 11 | 22(0.4) | -25 | [-7] | [-18] | [-20] | -78 | -65 | DT | -1.2 | HoldShort? | | (-7) | -13 | -37 | -17 | -20 | -1.9,20 | 65 | | 3 | Sep/14 | 14 | 64.32 | 66.14 | 66.32(-0.14) | 66.14(0.08) | 65.99(-0.15) | 65.71 | 0.6 | | 11 | 21(-2.4) | 5 | [-7] | [-7] | [-10] | -44 | 14 | RG | -0.6 | Wait | | (-6) | -7 | -14 | -7 | -20 | -1.2,36 | 65 | | 4 | Sep/14 | 13 | 64.32 | 66.14 | 66.41(-0.11) | 66.09(0.05) | 66.09(-0.11) | 65.9 | 0.7 | | 11 | 24(-0.7) | 20 | [-5] | [-5] | [-6] | -32 | 3 | RG | -0.3 | Wait | | (-7) | -5 | -10 | -1 | -20 | -0.9,41 | 65 | | 5 | Sep/14 | 12 | 64.32 | 66.14 | 66.48(-0.08) | 66.06(0.03) | 66.16(-0.06) | 66.03 | 0.7 | | 11 | 24(-0.2) | 35 | [-4] | [-3] | [-3] | -27 | -5 | RG | -0.2 | Wait | | (-4) | -3 | -8 | -2 | 2 | -0.8,43 | 65 | | | | |
| 6 | Sep/14 | 11 | 64.32 | 66.14 | 66.53(-0.09) | 66.04(-0.08) | 66.2(-0.14) | 66.14 | 0.8 | | 11 | 25(-0.2) | 25 | [-4] | [-9] | [3] | -23 | -5 | RG | -0.1 | Wait | | (-4) | -7 | 3 | 1 | 20 | -0.7,45 | 65 | | 7 | Sep/14 | 10 | 64.32 | 66.14 | 66.59(-0.09) | 66.09(-0.09) | 66.29(-0.02) | 66.1 | 0.7 | | 11 | 25(-0.7) | 30 | [-4] | [-4] | [-4] | -28 | 15 | RG | -0.3 | Wait | | (-4) | -1 | -16 | -1 | 15 | -0.8,42 | 65 | | 8 | Sep/14 | 9 | 64.32 | 66.14 | 66.65(-0.09) | 66.15(-0.09) | 66.3(0.3) | 66.31 | 0.8 | | 11 | 25(-0.7) | 50 | [-4] | [12] | [7] | -20 | 114 | UR | 0 | SmallShort? | | (-4) | 15 | 7 | 5 | 20 | -0.6,45 | 65 | | 9 | Sep/13 | 15 | 64.16 | 66.13 | 66.71(-0.09) | 66.21(-0.09) | 66.1(0.21) | 66.21 | 0.8 | | 13 | 26(0.3) | 45 | [-4] | [8] | [1] | -26 | 72 | UR | 0.2 | SmallShort? | | (-4) | 10 | -7 | 12 | 17 | -0.8,44 | 73 | | 10 | Sep/13 | 14 | 64.16 | 66.13 | 66.77(-0.04) | 66.27(-0.09) | 65.96(0.11) | 66.3 | 0.9 | | 13 | 26(0.3) | 50 | [-2] | [4] | [2] | -25 | -1 | UR | 0.5 | SmallShort | | (-4) | 6 | -14 | 28 | 20 | -0.7,43 | 73 | | | | |
| 11 | Sep/13 | 13 | 64.16 | 66.13 | 66.8(0.03) | 66.33(-0.08) | 65.89(0.03) | 66.49 | 1 | | 13 | 26(-0.5) | 50 | [2] | [1] | [15] | -34 | -72 | UT | 1 | OpenLong | | (-2) | 2 | 25 | 24 | 20 | -0.5,29 | 73 | | 12 | Sep/13 | 12 | 64.16 | 66.13 | 66.78(-0.03) | 66.38(-0.18) | 65.87(-0.21) | 66.16 | 0.8 | | 13 | 26(0.9) | 50 | [-2] | [-14] | [23] | -63 | -112 | RG | 0.5 | Wait | | (-1) | -10 | 64 | 6 | 11 | -1,12 | 73 | | 13 | Sep/13 | 11 | 64.16 | 66.13 | 66.8(-0.09) | 66.5(-0.33) | 66.01(-0.47) | 65.32 | 0.5 | | 13 | 25(3.7) | 5 | [-5] | [-32] | [-12] | -110 | -248 | RG | -1.1 | SmallLong | | (-4) | -23 | -13 | -21 | -20 | -2.4,0 | 73 | | 14 | Sep/13 | 10 | 64.16 | 66.13 | 66.86(-0.07) | 66.72(-0.3) | 66.32(-0.45) | 65.5 | 0.5 | | 13 | 21(4) | 10 | [-4] | [-30] | [-21] | -106 | -243 | RG | -1.6 | SmallLong | | (-3) | -22 | -35 | -23 | -20 | -2.6,9 | 73 | | 15 | Sep/13 | 9 | 64.16 | 66.13 | 66.86(0) | 66.92(-0.13) | 66.62(-0.24) | 65.97 | 0.7 | | 13 | 17(0.2) | 15 | [0] | [-14] | [-23] | -80 | -201 | DR | -1.5 | HoldShort? | | (-1) | -12 | -41 | -25 | -20 | -2.2,25 | 73 | | | | |
| 16 | Sep/10 | 16 | 63.98 | 65.99 | 66.91(-0.01) | 67.01(-0.1) | 66.78(-0.19) | 66.53 | 1.1 | | 14 | 17(0.1) | 30 | [-1] | [-10] | [-8] | -46 | -99 | RG | -0.6 | Wait | | (1) | -10 | -12 | -12 | -20 | -0.9,27 | 78 | | 17 | Sep/10 | 15 | 63.98 | 65.99 | 66.92(-0.01) | 67.08(-0.1) | 66.91(-0.12) | 66.7 | 1.1 | | 14 | 17(0) | 30 | [-1] | [-6] | [-10] | -36 | -50 | RG | -0.5 | Wait? | | (0) | -6 | -18 | -15 | -18 | -0.5,27 | 78 | | 18 | Sep/10 | 14 | 63.98 | 65.99 | 66.93(-0.01) | 67.15(-0.06) | 66.99(-0.19) | 66.94 | 1.2 | | 14 | 17(-0.4) | 45 | [-1] | [-9] | [1] | -5 | -39 | RG | -0.1 | Wait | | (1) | -9 | 12 | -14 | -7 | 0,45 | 78 | | 19 | Sep/10 | 13 | 63.98 | 65.99 | 66.94(-0.04) | 67.19(-0.12) | 67.12(-0.18) | 66.77 | 1.2 | | 14 | 18(-0.2) | 15 | [-2] | [-10] | [-10] | -9 | -34 | RG | -0.8 | SmallLong | | (-2) | -9 | -14 | -18 | -20 | -0.4,51 | 78 | | 20 | Sep/10 | 12 | 63.98 | 65.99 | 66.97(-0.01) | 67.27(0.01) | 67.24(-0.01) | 66.96 | 1.2 | | 14 | 18(-0.1) | 35 | [-1] | [2] | [-10] | 10 | 8 | RG | -0.7 | Wait | | (-2) | -1 | -12 | -22 | -20 | -0,60 | 78 | | | | |
| 21 | Sep/10 | 11 | 63.98 | 65.99 | 66.98(-0.01) | 67.26(0.12) | 67.25(-0.01) | 67.13 | 1.3 | | 14 | 18(0) | 45 | [-1] | [5] | [-4] | 37 | 28 | RG | -0.3 | Wait | | (-1) | -1 | -2 | -4 | -20 | 0.4,77 | 78 | | 22 | Sep/10 | 10 | 63.98 | 65.99 | 66.99(0.03) | 67.18(0.13) | 67.26(-0.01) | 67.16 | 1.3 | | 14 | 18(0.5) | 45 | [2] | [5] | [-13] | 44 | -2 | CR | -0.2 | HoldShort | | (1) | -1 | -34 | 2 | -20 | 0.4,84 | 78 | | 23 | Sep/10 | 9 | 63.98 | 65.99 | 66.97(0.04) | 67.09(0.13) | 67.26(0) | 67.63 | 1.5 | | 14 | 17(0.7) | 50 | [2] | [6] | [12] | 75 | 59 | UT | 0.9 | HoldLong? | | (2) | 0 | 27 | 7 | 16 | 1.6,85 | 78 | | 24 | Sep/9 | 15 | 63.78 | 65.67 | 66.97(0) | 67(0.16) | 67.27(-0.03) | 67.26 | 1.5 | | 15 | 17(-0.3) | 50 | [0] | [5] | [3] | 48 | 42 | UR | -0 | SmallShort? | | (1) | -2 | 15 | -9 | -9 | 0.8,78 | 85 | | 25 | Sep/9 | 14 | 63.78 | 65.67 | 66.94(-0.03) | 66.89(0.12) | 67.29(0.03) | 67.05 | 1.4 | | 15 | 17(-0.6) | 45 | [-2] | [7] | [-4] | 39 | 59 | RG | -0.6 | Wait | | (0) | 2 | -8 | -8 | -4 | 0.3,81 | 85 | | | | |
| 26 | Sep/9 | 13 | 63.78 | 65.67 | 66.96(-0.03) | 66.81(0.07) | 67.27(0.25) | 67.16 | 1.5 | | 15 | 18(-1.2) | 50 | [-2] | [17] | [-3] | 55 | 123 | RG | -0.3 | Wait | | (-2) | 12 | -18 | 8 | 20 | 0.5,92 | 85 | | 27 | Sep/9 | 12 | 63.78 | 65.67 | 66.98(-0.03) | 66.76(0.07) | 67.1(0.28) | 67.4 | 1.6 | | 15 | 19(-0.7) | 50 | [-2] | [18] | [8] | 74 | 162 | UR | 0.7 | SmallShort | | (-1) | 14 | -3 | 32 | 20 | 1,99 | 85 | | 28 | Sep/9 | 11 | 63.78 | 65.67 | 66.98(0) | 66.71(0.03) | 66.91(0.28) | 67.44 | 1.6 | | 15 | 19(-0.3) | 50 | [0] | [18] | [15] | 64 | 141 | UR | 1.2 | SmallShort | | (-1) | 14 | 3 | 45 | 20 | 1,89 | 85 | | 29 | Sep/9 | 10 | 63.78 | 65.67 | 67(0.01) | 66.69(0.05) | 66.72(0.41) | 67.4 | 1.6 | | 15 | 20(0) | 50 | [1] | [25] | [23] | 31 | 153 | UT | 1.5 | OpenLong | | (-1) | 20 | 34 | 34 | 20 | 0.9,58 | 85 | | 30 | Sep/9 | 9 | 63.78 | 65.67 | 66.99(-0.01) | 66.66(-0.07) | 66.45(0.17) | 66.93 | 1.4 | | 15 | 20(0.2) | 50 | [-1] | [10] | [20] | -22 | 43 | UR | 1 | SmallShort? | | (-2) | 8 | 44 | 18 | 20 | -0.1,31 | 85 | | | | |
| 31 | Sep/8 | 15 | 63.5 | 65.27 | 67(-0.07) | 66.71(-0.12) | 66.34(-0.14) | 66.33 | 1.3 | | 14 | 20(0.2) | 35 | [-3] | [-8] | [-2] | -71 | -66 | RG | -0 | Wait? | | (-3) | -7 | -8 | 11 | -12 | -1.5,17 | 84 | | 32 | Sep/8 | 14 | 63.5 | 65.27 | 67.05(-0.04) | 66.79(-0.09) | 66.43(-0.11) | 66.44 | 1.3 | | 14 | 19(0.9) | 45 | [-2] | [-5] | [-2] | -72 | -76 | RG | 0 | Wait | | (-3) | -5 | -7 | 9 | -18 | -1.4,13 | 84 | | 33 | Sep/8 | 13 | 63.5 | 65.27 | 67.08(0.01) | 66.85(-0.06) | 66.5(-0.23) | 66.53 | 1.4 | | 14 | 18(-0.8) | 50 | [1] | [-10] | [5] | -75 | -147 | RG | 0.1 | Wait | | (-2) | -11 | 25 | -11 | -20 | -1.3,8 | 84 | | 34 | Sep/8 | 12 | 63.5 | 65.27 | 67.07(0.01) | 66.89(-0.15) | 66.65(-0.36) | 66.19 | 1.2 | | 14 | 19(-0.6) | 35 | [1] | [-19] | [-9] | -103 | -229 | DR | -1.1 | HoldShort | | (-1) | -18 | -2 | -32 | -20 | -2.1,0 | 84 | | 35 | Sep/8 | 11 | 63.5 | 65.27 | 67.06(0.01) | 66.99(-0.19) | 66.89(-0.31) | 66.22 | 1.2 | | 14 | 20(-1) | 15 | [1] | [-17] | [-24] | -98 | -217 | DR | -1.5 | HoldShort | | (2) | -15 | -40 | -43 | -20 | -1.9,0 | 84 | | | | |
| 36 | Sep/8 | 10 | 63.5 | 65.27 | 67.05(0.09) | 67.12(-0.12) | 67.1(-0.07) | 66.76 | 1.5 | | 14 | 21(-4.1) | 50 | [4] | [-3] | [-6] | -41 | -148 | DR | -0.7 | OpenShort | | (2) | -3 | -3 | -26 | -6 | -0.6,24 | 84 | | 37 | Sep/8 | 9 | 63.5 | 65.27 | 66.99(0.12) | 67.2(-0.12) | 67.15(-0.06) | 66.81 | 1.5 | | 14 | 25(-5.6) | 50 | [6] | [-2] | [-16] | -8 | -166 | DR | -0.6 | OpenShort? | | (5) | -3 | -37 | -15 | -13 | -0.3,50 | 84 | | 38 | Sep/7 | 15 | 63.25 | 64.91 | 66.91(0.19) | 67.28(-0.04) | 67.19(0.1) | 67.32 | 1.9 | | 15 | 31(-8) | 50 | [9] | [10] | [1] | 31 | -106 | UT | 0.2 | OpenLong? | | (8) | 5 | 0 | -2 | 13 | 0.6,66 | 90 | | 39 | Sep/7 | 14 | 63.25 | 64.91 | 66.78(0.18) | 67.28(0) | 67.12(0.04) | 67.31 | 1.9 | | 15 | 39(-4.1) | 50 | [9] | [8] | [2] | 37 | -91 | UT | 0.2 | OpenLong | | (10) | 2 | 6 | -1 | 0 | 0.6,72 | 90 | | 40 | Sep/7 | 13 | 63.25 | 64.91 | 66.66(0.18) | 67.31(0.03) | 67.09(-0.07) | 67.22 | 1.8 | | 15 | 43(-3.6) | 50 | [9] | [3] | [1] | 38 | -119 | UT | 0.1 | OpenLong | | (9) | -4 | 7 | -4 | -13 | 0.6,73 | 90 | | | | |
| 41 | Sep/7 | 12 | 63.25 | 64.91 | 66.54(0.18) | 67.29(-0.01) | 67.14(-0.15) | 67.12 | 1.8 | | 15 | 46(-2.4) | 50 | [9] | [-2] | [-1] | 37 | -129 | DR | -0 | OpenShort | | (9) | -7 | 6 | -10 | -18 | 0.6,72 | 90 | | 42 | Sep/7 | 11 | 63.25 | 64.91 | 66.42(0.15) | 67.3(-0.01) | 67.24(-0.19) | 67.03 | 1.8 | | 15 | 49(-1.6) | 50 | [7] | [-4] | [-2] | 40 | -109 | DR | -0.2 | OpenShort | | (9) | -9 | 7 | -13 | -20 | 0.6,75 | 90 | | 43 | Sep/7 | 10 | 63.25 | 64.91 | 66.32(0.15) | 67.31(0.09) | 67.37(-0.18) | 66.93 | 1.7 | | 15 | 50(-1.6) | 50 | [7] | [-1] | [-13] | 49 | -105 | DR | -0.4 | OpenShort | | (7) | -9 | -18 | -13 | -20 | 0.6,84 | 90 | | 44 | Sep/7 | 9 | 63.25 | 64.91 | 66.22(0.2) | 67.25(0.18) | 67.49(-0.06) | 67.17 | 1.8 | | 15 | 52(-1.5) | 50 | [10] | [8] | [-11] | 67 | -77 | CR | -0.3 | HoldShort? | | (9) | -3 | -18 | -9 | -20 | 0.9,94 | 90 | | 45 | Sep/3 | 16 | 62.95 | 64.37 | 66.09(0.21) | 67.13(0.21) | 67.53(0.12) | 67.42 | 2.4 | | 14 | 53(-7.8) | 50 | [10] | [18] | [-8] | 80 | 19 | CR | -0.1 | OpenShort | | (11) | 6 | -20 | -4 | -12 | 1.2,100 | 77 | | | | |
| 46 | Sep/3 | 15 | 62.95 | 64.37 | 65.95(0.24) | 66.99(0.31) | 67.45(0.16) | 67.69 | 2.5 | | 14 | 61(2.1) | 50 | [12] | [23] | [1] | 88 | 61 | UT | 0.2 | OpenLong? | | (12) | 8 | 3 | -1 | 6 | 1.5,100 | 77 | | 47 | Sep/3 | 14 | 62.95 | 64.37 | 65.79(0.27) | 66.78(0.36) | 67.34(0.13) | 67.64 | 2.5 | | 14 | 59(0.5) | 50 | [13] | [23] | [2] | 93 | 42 | UT | 0.3 | HoldLong | | (12) | 6 | 3 | 1 | 12 | 1.7,100 | 77 | | 48 | Sep/3 | 13 | 62.95 | 64.37 | 65.61(0.29) | 66.54(0.44) | 67.25(0.39) | 67.59 | 2.5 | | 14 | 59(1.5) | 50 | [14] | [38] | [13] | 92 | 107 | UT | 0.3 | OpenLong | | (14) | 19 | 20 | 31 | 18 | 1.8,97 | 77 | | 49 | Sep/3 | 12 | 62.95 | 64.37 | 65.42(0.31) | 66.25(0.36) | 66.99(0.39) | 67.32 | 2.3 | | 14 | 57(0.7) | 50 | [15] | [36] | [16] | 92 | 77 | UT | 0.3 | HoldLong | | (14) | 19 | 24 | 31 | 20 | 1.8,97 | 77 | | 50 | Sep/3 | 11 | 62.95 | 64.37 | 65.22(0.29) | 66.01(0.33) | 66.73(0.29) | 66.99 | 2.1 | | 14 | 56(-0.7) | 50 | [14] | [30] | [2] | 90 | 53 | UT | 0.2 | HoldLong | | (14) | 14 | -15 | 30 | 20 | 1.7,97 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|