|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $117.7300 One month high (close): $123.3900
XAR Daily Change: -1.44% Daily StdDev 1.21% XAR EMA_5_Trend: -0.43% 10Minute StdDev: $0.7417
Latest Price : $117.73(-1.44%) | Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 120.83 | 120.42 | 118.77(-0.07) | 118.34(-0.07) | 117.76(-0.1) | 117.57 | -2 | | -7 | 44(2.9) | -50 | [-6] | [-16] | [-2] | -92 | -55 | DT | -0.3 | OpenShort? | | (-7) | -8 | -1 | 4 | -20 | -1.7,1 | 34 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.34(hourly_sma_10 0.65%) 118.77(hourly_sma_20 1.02%) 120.42(daily_ema_10 2.42%) 120.83(daily_ema_20 2.77%)
|
| | | 2 | Sep/14 | 14 | 120.83 | 120.42 | 118.85(-0.06) | 118.42(-0.14) | 117.88(-0.31) | 117.58 | -2 | | -7 | 41(3.5) | -50 | [-5] | [-36] | [-9] | -97 | -127 | DT | -0.4 | OpenShort | | (-7) | -26 | -20 | -5 | -15 | -1.9,1 | 34 | | 3 | Sep/14 | 13 | 120.83 | 120.42 | 118.92(-0.07) | 118.59(-0.18) | 118.25(-0.27) | 117.88 | -1.8 | | -7 | 38(2.9) | -50 | [-6] | [-34] | [-0] | -92 | -88 | DT | -0.6 | OpenShort | | (-4) | -22 | 5 | -7 | -8 | -1.7,1 | 34 | | 4 | Sep/14 | 12 | 120.83 | 120.42 | 119(-0.08) | 118.8(-0.13) | 118.57(-0.19) | 117.81 | -1.8 | | -7 | 35(3.2) | -50 | [-7] | [-26] | [-11] | -103 | -67 | DT | -1.3 | HoldShort | | (-6) | -16 | -7 | -36 | -20 | -2.1,0 | 34 | | 5 | Sep/14 | 11 | 120.83 | 120.42 | 119.09(-0.08) | 118.96(-0.08) | 118.79(-0.11) | 117.92 | -1.8 | | -7 | 32(4.1) | -50 | [-7] | [-17] | [-12] | -81 | -48 | DT | -1.7 | OpenShort | | (-7) | -9 | -16 | -19 | -20 | -2.2,24 | 34 | | | | |
| 6 | Sep/14 | 10 | 120.83 | 120.42 | 119.18(-0.05) | 119.06(-0.03) | 118.92(-0.04) | 118.14 | -1.6 | | -7 | 28(3.5) | -50 | [-4] | [-8] | [-36] | -72 | -50 | DT | -1.7 | OpenShort | | (-6) | -3 | -93 | -6 | -20 | -2.3,36 | 34 | | 7 | Sep/14 | 9 | 120.83 | 120.42 | 119.24(-0.01) | 119.09(0.03) | 118.97(0.03) | 119.5 | -0.8 | | -7 | 24(-0.3) | -25 | [-1] | [1] | [7] | 6 | 37 | UR | 1.3 | SmallShort? | | (0) | 3 | 4 | 28 | 13 | 0.7,38 | 34 | | 8 | Sep/13 | 16 | 121.07 | 120.89 | 119.25(-0.03) | 119.05(0.02) | 118.94(-0.06) | 119.44 | -1.1 | | -4 | 24(-5.2) | -15 | [-3] | [-7] | [15] | -25 | 36 | DP | 1.3 | OpenShort | | (-1) | -5 | 33 | 13 | 20 | 0.5,13 | 45 | | 9 | Sep/13 | 15 | 121.07 | 120.89 | 119.28(-0.05) | 119.03(-0.06) | 119.01(-0.08) | 118.96 | -1.4 | | -4 | 30(-2.6) | -30 | [-4] | [-13] | [8] | -55 | 0 | DP | -0.1 | OpenShort? | | (-4) | -7 | 32 | -17 | 8 | -0.7,13 | 45 | | 10 | Sep/13 | 14 | 121.07 | 120.89 | 119.34(-0.08) | 119.1(-0.09) | 119.1(-0.08) | 118.5 | -1.7 | | -4 | 32(0.4) | -50 | [-7] | [-14] | [-5] | -79 | -9 | DT | -1.2 | HoldShort | | (-7) | -7 | 4 | -29 | -20 | -1.7,14 | 45 | | | | |
| 11 | Sep/13 | 13 | 121.07 | 120.89 | 119.44(-0.06) | 119.21(-0.07) | 119.2(-0.03) | 118.44 | -1.7 | | -4 | 32(3.3) | -50 | [-5] | [-9] | [-25] | -65 | -26 | DT | -1.6 | OpenShort | | (-7) | -3 | -63 | -7 | -20 | -2.1,38 | 45 | | 12 | Sep/13 | 12 | 121.07 | 120.89 | 119.51(-0.02) | 119.29(0.03) | 119.23(0.07) | 119.36 | -1.1 | | -4 | 29(-0.6) | -40 | [-2] | [4] | [-8] | -5 | 29 | RG | 0.3 | Wait | | (-2) | 6 | -37 | 24 | 3 | -0.3,53 | 45 | | 13 | Sep/13 | 11 | 121.07 | 120.89 | 119.53(0.01) | 119.26(0.06) | 119.15(0.1) | 119.9 | -0.8 | | -4 | 29(0) | 10 | [1] | [9] | [19] | 8 | 46 | RG | 1.7 | SmallShort | | (0) | 8 | 34 | 33 | 20 | 0.8,38 | 45 | | 14 | Sep/13 | 10 | 121.07 | 120.89 | 119.52(-0.03) | 119.19(-0.02) | 119.03(-0.04) | 119.4 | -1.1 | | -4 | 29(-0.7) | -20 | [-3] | [-7] | [14] | -45 | 11 | DP | 0.8 | OpenShort | | (-2) | -3 | 34 | 10 | 12 | -0.3,13 | 45 | | 15 | Sep/13 | 9 | 121.07 | 120.89 | 119.55(-0.04) | 119.21(-0.07) | 119.08(-0.11) | 118.9 | -1.4 | | -4 | 30(2.1) | -30 | [-3] | [-15] | [6] | -76 | -38 | DP | -0.4 | OpenShort? | | (-4) | -9 | 25 | -11 | -6 | -1.4,9 | 45 | | | | |
| 16 | Sep/10 | 16 | 121.24 | 121.27 | 119.6(-0.07) | 119.29(-0.09) | 119.21(-0.13) | 118.53 | -1.8 | | -5 | 28(4.6) | -50 | [-6] | [-18] | [-17] | -91 | -52 | DT | -1.6 | OpenShort | | (-5) | -11 | -34 | -20 | -20 | -2.6,24 | 50 | | 17 | Sep/10 | 15 | 121.24 | 121.27 | 119.68(-0.03) | 119.4(-0.04) | 119.21(0) | 119.03 | -1.5 | | -5 | 23(1.7) | -45 | [-3] | [-5] | [-10] | -74 | -20 | DT | -1 | OpenShort? | | (-3) | 0 | -26 | -3 | -10 | -1.9,24 | 50 | | 18 | Sep/10 | 14 | 121.24 | 121.27 | 119.72(-0.02) | 119.45(-0.06) | 119.37(0.02) | 119.41 | -1.2 | | -5 | 21(0.1) | -25 | [-2] | [-4] | [-2] | -42 | -4 | DT | 0.1 | OpenShort | | (-2) | 2 | -16 | 15 | 8 | -1,33 | 50 | | 19 | Sep/10 | 13 | 121.24 | 121.27 | 119.74(-0.03) | 119.52(-0.04) | 119.35(0.01) | 119.65 | -1.1 | | -5 | 21(-2.1) | -25 | [-3] | [-4] | [11] | -30 | 23 | DP | 0.9 | OpenShort | | (-2) | 1 | 17 | 24 | 19 | -0.3,28 | 50 | | 20 | Sep/10 | 12 | 121.24 | 121.27 | 119.78(-0.04) | 119.57(-0.08) | 119.34(-0.03) | 119.4 | -1.2 | | -5 | 23(-0.7) | -30 | [-3] | [-9] | [5] | -65 | 3 | DP | 0.2 | OpenShort | | (-3) | -3 | 11 | 8 | 6 | -1.1,13 | 50 | | | | |
| 21 | Sep/10 | 11 | 121.24 | 121.27 | 119.83(-0.06) | 119.67(-0.04) | 119.38(-0.03) | 119.25 | -1.3 | | -5 | 24(-1.3) | -45 | [-5] | [-8] | [2] | -86 | 4 | DP | -0.4 | OpenShort | | (-4) | -3 | 11 | -3 | -14 | -1.6,4 | 50 | | 22 | Sep/10 | 10 | 121.24 | 121.27 | 119.9(-0.08) | 119.72(-0.08) | 119.42(-0.11) | 119.08 | -1.4 | | -5 | 25(1.2) | -50 | [-7] | [-17] | [-9] | -102 | -16 | DT | -0.9 | HoldShort | | (-6) | -9 | -19 | -8 | -20 | -2.2,3 | 50 | | 23 | Sep/10 | 9 | 121.24 | 121.27 | 119.99(-0.06) | 119.81(-0.03) | 119.55(-0.12) | 119.36 | -1.3 | | -5 | 24(-2.1) | -50 | [-5] | [-15] | [-7] | -90 | -20 | DT | -0.5 | HoldShort? | | (-6) | -10 | -16 | -3 | -18 | -1.7,3 | 50 | | 24 | Sep/9 | 16 | 121.56 | 121.61 | 120.06(-0.04) | 119.85(-0.03) | 119.69(-0.09) | 119.6 | -1.3 | | -4 | 26(0.6) | -40 | [-3] | [-12] | [-2] | -76 | -23 | DT | -0.2 | HoldShort | | (-5) | -8 | -1 | -3 | -12 | -1.2,4 | 60 | | 25 | Sep/9 | 15 | 121.56 | 121.61 | 120.11(-0.03) | 119.88(-0.03) | 119.8(-0.13) | 119.61 | -1.3 | | -4 | 26(0.7) | -35 | [-3] | [-15] | [-1] | -79 | -42 | DT | -0.5 | HoldShort? | | (-3) | -11 | 7 | -20 | -7 | -1.3,4 | 60 | | | | |
| 26 | Sep/9 | 14 | 121.56 | 121.61 | 120.15(-0.06) | 119.91(-0.06) | 119.95(-0.06) | 119.5 | -1.3 | | -4 | 25(1.1) | -50 | [-5] | [-11] | [-7] | -82 | -4 | DT | -1.2 | OpenShort | | (-3) | -5 | -8 | -17 | -14 | -1.7,11 | 60 | | 27 | Sep/9 | 13 | 121.56 | 121.61 | 120.22(-0.06) | 119.91(0) | 120.02(-0.05) | 119.62 | -1.3 | | -4 | 24(-1.6) | -50 | [-5] | [-8] | [-15] | -66 | -1 | DT | -1.1 | OpenShort | | (-4) | -4 | -35 | -10 | -19 | -1.6,24 | 60 | | 28 | Sep/9 | 12 | 121.56 | 121.61 | 120.29(-0.07) | 119.98(0.01) | 120.08(0.05) | 120.14 | -0.9 | | -4 | 26(-7.1) | -45 | [-6] | [1] | [3] | -20 | 74 | UR | 0.2 | SmallShort | | (-3) | 4 | -2 | 17 | 6 | -0.4,40 | 60 | | 29 | Sep/9 | 11 | 121.56 | 121.61 | 120.37(-0.07) | 119.97(-0.02) | 120.02(0.07) | 120.18 | -0.9 | | -4 | 33(-5.1) | -50 | [-6] | [1] | [-0] | -30 | 69 | RG | 0.3 | Wait | | (-6) | 6 | -11 | 12 | 16 | -0.4,30 | 60 | | 30 | Sep/9 | 10 | 121.56 | 121.61 | 120.45(-0.06) | 119.99(0.02) | 119.94(0.1) | 120.34 | -0.8 | | -4 | 38(-5.7) | -15 | [-5] | [6] | [16] | -35 | 77 | UR | 0.7 | SmallShort | | (-6) | 8 | 37 | 12 | 18 | -0.2,20 | 60 | | | | |
| 31 | Sep/9 | 9 | 121.56 | 121.61 | 120.52(-0.08) | 119.97(-0.09) | 119.82(-0.09) | 119.8 | -1.1 | | -4 | 43(-1.2) | -50 | [-7] | [-15] | [-2] | -72 | -1 | DT | -0 | OpenShort? | | (-7) | -8 | -7 | 0 | 7 | -1.1,6 | 60 | | 32 | Sep/8 | 16 | 121.87 | 121.9 | 120.62(-0.07) | 120.08(-0.07) | 119.93(0.03) | 119.91 | -1.1 | | -4 | 45(5.4) | -35 | [-6] | [-4] | [2] | -67 | 18 | DP | -0 | OpenShort | | (-7) | 3 | 4 | 3 | 3 | -1,8 | 51 | | 33 | Sep/8 | 15 | 121.87 | 121.9 | 120.7(-0.07) | 120.16(-0.09) | 119.89(-0.03) | 119.85 | -1.1 | | -4 | 39(-0.2) | -45 | [-6] | [-9] | [-0] | -72 | -7 | DT | -0.1 | OpenShort? | | (-6) | -3 | -2 | 2 | 0 | -1.2,8 | 51 | | 34 | Sep/8 | 14 | 121.87 | 121.9 | 120.79(-0.09) | 120.27(-0.06) | 119.92(-0.09) | 119.87 | -1.1 | | -4 | 39(-0.5) | -50 | [-7] | [-14] | [-0] | -72 | -12 | DT | -0.1 | OpenShort | | (-6) | -7 | -2 | 8 | -10 | -1.3,11 | 51 | | 35 | Sep/8 | 13 | 121.87 | 121.9 | 120.9(-0.1) | 120.34(-0.05) | 120.03(-0.07) | 119.9 | -1.1 | | -4 | 40(-1.5) | -50 | [-8] | [-12] | [-5] | -77 | 4 | DT | -0.2 | HoldShort | | (-7) | -6 | -14 | 4 | -15 | -1.4,8 | 51 | | | | |
| 36 | Sep/8 | 12 | 121.87 | 121.9 | 121.02(-0.12) | 120.4(-0.06) | 120.12(-0.1) | 120.1 | -1 | | -4 | 41(-4.7) | -50 | [-10] | [-15] | [8] | -77 | 15 | DP | -0 | OpenShort | | (-8) | -8 | 25 | 0 | -5 | -1.3,6 | 51 | | 37 | Sep/8 | 11 | 121.87 | 121.9 | 121.16(-0.13) | 120.47(-0.12) | 120.24(-0.17) | 119.73 | -1.2 | | -4 | 46(0) | -50 | [-11] | [-23] | [-9] | -95 | -32 | DT | -0.6 | HoldShort | | (-12) | -14 | -18 | -7 | -16 | -1.8,0 | 51 | | 38 | Sep/8 | 10 | 121.87 | 121.9 | 121.32(-0.11) | 120.61(-0.12) | 120.45(-0.12) | 120 | -1.1 | | -4 | 46(-0.6) | -50 | [-9] | [-19] | [-11] | -88 | -30 | DT | -0.6 | HoldShort | | (-10) | -10 | -29 | -6 | -6 | -1.6,2 | 51 | | 39 | Sep/8 | 9 | 121.87 | 121.9 | 121.45(-0.12) | 120.76(-0.12) | 120.59(-0.05) | 120.42 | -0.8 | | -4 | 47(-3.2) | -50 | [-10] | [-13] | [2] | -78 | 29 | DP | -0.2 | OpenShort? | | (-8) | -4 | 6 | -2 | 3 | -1.3,5 | 51 | | 40 | Sep/7 | 16 | 122.13 | 122.15 | 121.6(-0.15) | 120.91(-0.12) | 120.65(-0.03) | 120.34 | -1 | | -3 | 50(-1.9) | -50 | [-12] | [-12] | [-8] | -74 | 44 | DT | -0.4 | OpenShort | | (-11) | -3 | -22 | -1 | -4 | -1.4,11 | 47 | | | | |
| 41 | Sep/7 | 15 | 122.13 | 122.15 | 121.78(-0.12) | 121.06(-0.09) | 120.69(-0.01) | 120.66 | -0.8 | | -3 | 52(-2.6) | -50 | [-10] | [-8] | [-1] | -69 | 27 | DT | -0 | OpenShort? | | (-12) | -1 | -4 | 7 | -4 | -1.2,11 | 47 | | 42 | Sep/7 | 14 | 122.13 | 122.15 | 121.93(-0.11) | 121.17(-0.06) | 120.7(-0.06) | 120.72 | -0.8 | | -3 | 54(-0.6) | -50 | [-9] | [-11] | [-4] | -71 | -5 | DT | 0 | OpenShort | | (-10) | -5 | -14 | 9 | -15 | -1.2,9 | 47 | | 43 | Sep/7 | 13 | 122.13 | 122.15 | 122.06(-0.07) | 121.24(-0.06) | 120.77(-0.13) | 120.93 | -0.6 | | -3 | 55(1.4) | -20 | [-6] | [-16] | [9] | -71 | -53 | DP | 0.2 | OpenShort | | (-9) | -11 | 24 | 8 | -7 | -1.1,7 | 47 | | 44 | Sep/7 | 12 | 122.13 | 122.15 | 122.14(-0.07) | 121.31(-0.12) | 120.93(-0.2) | 120.58 | -0.8 | | -3 | 54(3.9) | -40 | [-6] | [-24] | [-0] | -89 | -111 | DT | -0.4 | OpenShort | | (-7) | -16 | 4 | -2 | -16 | -1.6,1 | 47 | | 45 | Sep/7 | 11 | 122.13 | 122.15 | 122.23(-0.07) | 121.46(-0.16) | 121.17(-0.24) | 120.52 | -0.9 | | -3 | 50(5.3) | -50 | [-6] | [-29] | [-8] | -98 | -130 | DT | -0.7 | OpenShort | | (-6) | -20 | -14 | -12 | -20 | -1.9,0 | 47 | | | | |
| 46 | Sep/7 | 10 | 122.13 | 122.15 | 122.32(-0.07) | 121.65(-0.17) | 121.46(-0.16) | 120.73 | -0.8 | | -3 | 44(3.8) | -50 | [-6] | [-23] | [-11] | -94 | -101 | DT | -0.9 | OpenShort | | (-5) | -13 | -25 | -10 | -14 | -1.9,4 | 47 | | 47 | Sep/7 | 9 | 122.13 | 122.15 | 122.4(-0.07) | 121.86(-0.14) | 121.65(-0.05) | 121.11 | -0.6 | | -3 | 41(3.2) | -50 | [-6] | [-12] | [-17] | -83 | -53 | DT | -0.7 | OpenShort? | | (-6) | -4 | -43 | -6 | -14 | -1.7,10 | 47 | | 48 | Sep/3 | 16 | 122.37 | 122.26 | 122.48(-0.02) | 122.03(-0.08) | 121.71(0.01) | 121.75 | -0.3 | | -2 | 37(3.7) | -10 | [-2] | [-2] | [-3] | -63 | -38 | DT | 0.1 | OpenShort | | (-3) | 1 | 1 | -21 | 2 | -1.1,15 | 48 | | 49 | Sep/3 | 15 | 122.37 | 122.26 | 122.51(-0.02) | 122.13(-0.13) | 121.7(-0.03) | 121.74 | -0.3 | | -2 | 34(1) | -20 | [-2] | [-8] | [-6] | -63 | -48 | DT | 0.1 | OpenShort? | | (-3) | -3 | -9 | -21 | 4 | -1.1,15 | 48 | | 50 | Sep/3 | 14 | 122.37 | 122.26 | 122.54(-0.02) | 122.29(-0.16) | 121.74(-0.07) | 121.87 | -0.3 | | -2 | 33(0.7) | -15 | [-2] | [-12] | [-1] | -64 | -48 | DT | 0.2 | OpenShort | | (-2) | -6 | 6 | -21 | 11 | -1,11 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|