ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 14, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $20.0800 One month high (close): $23.2300

ERX Daily Change: -3.03% Daily StdDev 3.75% ERX EMA_5_Trend: 0.05% 10Minute StdDev: $0.4746

Latest Price : $22.38(-3.03%)

Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -1.16%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 14, 2021
1	Sep/14	15	22.08	22.26	22.63(0.13)	22.77(-0.31)	22.54(-0.35)	22.31	0.3	1	58(-3.6)	-5	[4]	[-13]	[-17]	-38	-357	DR	-0.5	OpenShort?	(1)	-9	-21	-17	-20	-0.7,30	50
Daily Trend: % Up Forces: 22.63(hourly_sma_20 1.43%) Down Forces: 22.26(daily_ema_10 -0.22%) Support Levels: Resistance Levels: 22.77(hourly_sma_10 2.06%)

2	Sep/14	14	22.08	22.26	22.6(0.13)	22.84(-0.26)	22.62(-0.75)	22.49	0.5	1	61(-3)	-10	[4]	[-23]	[-10]	-7	-368	DR	-0.3	OpenShort	(5)	-20	-12	-10	-20	-0.2,48	50
3	Sep/14	13	22.08	22.26	22.57(0.09)	22.9(-0.22)	22.79(-0.44)	22.59	0.6	1	64(-0.9)	-5	[2]	[-14]	[-10]	2	-188	DR	-0.4	OpenShort	(5)	-12	-13	-13	-20	0,52	50
4	Sep/14	12	22.08	22.26	22.55(0.18)	22.95(-0.17)	22.89(-0.22)	22.7	0.8	1	65(-2.7)	10	[5]	[-7]	[-4]	13	-166	DR	-0.4	OpenShort	(2)	-6	8	-23	-20	0.3,55	50
5	Sep/14	11	22.08	22.26	22.51(0.18)	22.99(-0.13)	22.94(-0.22)	22.63	0.7	1	68(-2.3)	10	[5]	[-7]	[-11]	24	-186	DR	-0.6	OpenShort	(6)	-6	-8	-16	-20	0.2,69	50

6	Sep/14	10	22.08	22.26	22.47(0.22)	23.02(0.39)	22.99(-0.3)	22.7	0.8	1	70(-3.1)	-25	[6]	[-2]	[-41]	41	-196	DR	-0.5	OpenShort	(5)	-8	-77	-8	-20	0.4,81	50
7	Sep/14	9	22.08	22.26	22.42(0.36)	22.93(0.7)	23.06(0.26)	23.37	1.6	1	73(3.7)	50	[10]	[18]	[11]	81	125	UT	0.5	OpenLong?	(11)	7	34	2	-4	1.6,91	50
8	Sep/13	16	22.08	22.29	22.34(0.27)	22.77(0.49)	23(0.04)	23.08	1.2	2	70(3.7)	40	[7]	[9]	[6]	71	72	UT	0.1	OpenLong	(8)	1	21	-5	0	1.3,88	59
9	Sep/13	15	22.08	22.29	22.28(0.13)	22.66(0.35)	22.99(-0.17)	22.9	1	2	66(2.1)	-5	[4]	[1]	[-3]	66	104	CR	-0.2	HoldShort?	(6)	-5	-2	-11	-9	1.1,88	59
10	Sep/13	14	22.08	22.29	22.25(0.18)	22.58(0.4)	23.03(-0.04)	22.92	1	2	64(2.8)	5	[5]	[5]	[-3]	76	109	CR	-0.2	OpenShort	(5)	-1	-8	-11	13	1.3,93	59

11	Sep/13	13	22.08	22.29	22.21(0.27)	22.49(0.54)	23.04(1.05)	22.99	1.1	2	61(2.5)	50	[7]	[37]	[-1]	87	343	CR	-0.1	OpenShort	(5)	28	-13	-4	20	1.6,97	59
12	Sep/13	12	22.08	22.29	22.15(0.32)	22.37(0.54)	22.8(1.11)	23.1	1.2	2	58(5.6)	50	[9]	[39]	[8]	100	385	UT	0.6	HoldLong	(9)	30	2	-5	20	2,100	59
13	Sep/13	11	22.08	22.29	22.08(0.27)	22.25(0.41)	22.55(0.99)	23.08	1.2	2	53(8.1)	50	[7]	[34]	[21]	108	427	UT	1.2	HoldLong	(9)	27	0	43	20	2.3,100	59
14	Sep/13	10	22.08	22.29	22.02(0.32)	22.16(0.64)	22.33(1.09)	23.08	1.2	2	45(14.4)	50	[9]	[40]	[23]	100	431	UT	2	HoldLong	(7)	29	14	37	20	2.9,77	59
15	Sep/13	9	22.08	22.29	21.95(0.18)	22.02(0.46)	22.09(0.68)	22.96	1.1	2	30(11.4)	50	[5]	[26]	[68]	114	449	UT	3.5	HoldLong?	(7)	18	145	32	20	4.1,61	59

16	Sep/10	16	22.09	22.28	21.91(-0.05)	21.92(0.05)	21.94(-0.05)	21.78	-0.4	-1	19(0.6)	-25	[-1]	[-2]	[-9]	-21	-22	DT	-1	OpenShort	(0)	-1	-10	-12	-20	-0.8,49	63
17	Sep/10	15	22.09	22.28	21.91(0)	21.91(0.05)	21.94(0)	21.86	-0.3	-1	18(0)	-15	[0]	[-0]	[-7]	-11	-30	DR	-0.6	OpenShort?	(-1)	0	-13	-1	-20	-0.4,49	63
18	Sep/10	14	22.09	22.28	21.92(-0.09)	21.91(0)	21.95(-0.18)	21.97	-0.1	-1	18(-3.1)	-15	[-3]	[-6]	[3]	19	68	DP	0.1	OpenShort	(0)	-5	-9	19	20	0.3,61	63
19	Sep/10	13	22.09	22.28	21.94(-0.18)	21.9(-0.09)	21.99(0.23)	22.04	-0.1	-1	21(-8.3)	-20	[-5]	[3]	[6]	15	293	UR	0.3	SmallShort	(-2)	6	0	16	20	0.6,50	63
20	Sep/10	12	22.09	22.28	21.98(-0.05)	21.92(-0.09)	21.94(0.18)	22.04	-0.1	-1	30(-1.2)	20	[-1]	[3]	[16]	-8	127	UR	0.4	SmallShort	(-5)	5	29	1	20	0.2,37	63

21	Sep/10	11	22.09	22.28	21.99(-0.14)	21.94(0.05)	21.9(0.09)	21.8	-0.3	-1	31(-0.5)	-20	[-4]	[1]	[-6]	-38	74	RG	-0.4	Wait	(-2)	3	-11	9	-20	-0.7,30	63
22	Sep/10	10	22.09	22.28	22.02(-0.09)	21.93(0.05)	21.88(0.09)	21.89	-0.2	-1	31(-0.6)	-35	[-3]	[2]	[-13]	-32	56	RG	0	Wait	(-2)	3	-34	11	-20	-0.5,31	63
23	Sep/10	9	22.09	22.28	22.02(0)	21.92(0.14)	21.86(0.18)	22.17	0.1	-1	32(-0.3)	40	[0]	[6]	[23]	-10	105	UR	1.2	SmallShort?	(-1)	5	43	22	20	0.5,28	63
24	Sep/9	16	22.19	22.32	22.04(-0.09)	21.92(0)	21.82(-0.32)	21.82	-0.4	-2	32(3.5)	-25	[-3]	[-11]	[-3]	-65	-89	DT	0	OpenShort	(-2)	-9	-1	-2	-20	-0.8,5	64
25	Sep/9	15	22.19	22.32	22.06(-0.14)	21.89(-0.05)	21.89(-0.36)	21.83	-0.4	-2	29(0.3)	-25	[-4]	[-13]	[2]	-65	-51	DP	-0.2	OpenShort?	(-4)	-10	15	-14	-5	-0.8,5	64

26	Sep/9	14	22.19	22.32	22.09(-0.14)	21.9(-0.14)	21.97(-0.05)	21.71	-0.5	-2	29(0.3)	-35	[-4]	[-6]	[-8]	-75	-39	DT	-1	HoldShort	(-4)	-1	-5	-19	-20	-1.4,10	64
27	Sep/9	13	22.19	22.32	22.12(-0.23)	21.93(-0.09)	21.98(0.05)	21.75	-0.5	-2	28(-1.7)	-50	[-6]	[-3]	[-14]	-59	80	DT	-0.9	OpenShort	(-4)	1	-29	-8	-20	-1.4,26	64
28	Sep/9	12	22.19	22.32	22.17(-0.14)	21.95(-0.18)	21.97(0.05)	21.99	-0.2	-2	30(-1)	-20	[-4]	[-3]	[-0]	-24	77	DT	0.1	OpenShort	(-5)	1	-26	22	20	-0.6,41	64
29	Sep/9	11	22.19	22.32	22.2(-0.09)	21.99(-0.18)	21.96(0.37)	22.21	0	-2	31(-1.2)	10	[-3]	[6]	[16]	-18	187	UR	0.9	SmallShort	(-2)	10	1	26	20	0,32	64
30	Sep/9	10	22.19	22.32	22.22(-0.09)	22.03(-0.05)	21.88(0.37)	22.2	0	-2	32(-2.2)	30	[-3]	[7]	[27]	-36	177	UR	1.1	SmallShort	(-2)	10	59	18	20	-0.1,17	64

31	Sep/9	9	22.19	22.32	22.24(-0.18)	22.04(-0.32)	21.8(-0.37)	21.72	-0.5	-2	34(3.1)	-35	[-5]	[-17]	[-4]	-89	-140	DT	-0.2	OpenShort?	(-6)	-10	0	2	-20	-1.6,1	64
32	Sep/8	16	22.3	22.42	22.28(-0.18)	22.11(-0.23)	21.88(-0.23)	21.72	-0.6	-2	31(5.3)	-40	[-5]	[-12]	[-11]	-97	-126	DT	-0.5	OpenShort	(-5)	-6	-22	1	-20	-1.9,1	55
33	Sep/8	15	22.3	22.42	22.32(-0.13)	22.16(-0.18)	21.93(-0.36)	21.9	-0.4	-2	26(1)	-30	[-4]	[-14]	[-2]	-89	-149	DT	-0.1	OpenShort?	(-4)	-10	4	-1	-20	-1.6,1	55
34	Sep/8	14	22.3	22.42	22.35(-0.18)	22.2(-0.18)	22.01(-0.81)	21.87	-0.4	-2	25(1.1)	-50	[-5]	[-27]	[-7]	-95	-236	DT	-0.6	OpenShort	(-4)	-22	-1	-7	-20	-1.9,3	55
35	Sep/8	13	22.3	22.42	22.39(-0.22)	22.24(-0.18)	22.19(-0.4)	21.88	-0.4	-2	24(1.2)	-50	[-6]	[-16]	[-17]	-100	-107	DT	-1.3	HoldShort	(-6)	-11	-18	-22	-20	-2.1,3	55

36	Sep/8	12	22.3	22.42	22.44(-0.18)	22.28(-0.18)	22.28(-0.27)	22.03	-0.3	-2	23(0.7)	-40	[-5]	[-12]	[-4]	-85	-64	DT	-1.1	HoldShort	(-5)	-7	9	-33	-20	-1.8,10	55
37	Sep/8	11	22.3	22.42	22.48(-0.18)	22.32(-0.36)	22.34(-0.31)	21.96	-0.3	-2	22(2.8)	-50	[-5]	[-16]	[-18]	-73	-125	DT	-1.7	OpenShort	(-5)	-9	-47	-1	-20	-2.3,35	55
38	Sep/8	10	22.3	22.42	22.52(-0.09)	22.4(-0.09)	22.41(0.09)	22.35	0	-2	19(-1.2)	-45	[-3]	[-0]	[-14]	-34	36	DT	-0.3	OpenShort	(-4)	3	-46	12	-9	-0.9,39	55
39	Sep/8	9	22.3	22.42	22.54(-0.04)	22.42(0.09)	22.39(0.49)	22.74	0.4	-2	20(-1.7)	25	[-1]	[13]	[29]	13	258	UR	1.7	SmallShort?	(0)	13	52	32	20	1,38	55
40	Sep/7	16	22.39	22.5	22.55(-0.18)	22.4(-0.13)	22.28(0.04)	22.31	-0.1	1	22(-1.8)	-10	[-5]	[-2]	[2]	-71	85	DP	0.1	OpenShort	(-5)	1	0	5	9	-1.1,7	51

41	Sep/7	15	22.39	22.5	22.59(-0.18)	22.43(-0.09)	22.27(-0.18)	22.31	-0.1	1	24(-1.1)	-15	[-5]	[-7]	[1]	-71	18	DP	0.2	OpenShort?	(-5)	-5	6	7	-20	-1.1,7	51
42	Sep/7	14	22.39	22.5	22.63(-0.18)	22.45(-0.09)	22.31(-0.4)	22.26	-0.1	1	25(0.7)	-30	[-5]	[-13]	[-5]	-82	-78	DT	-0.2	HoldShort	(-5)	-11	-3	-6	-20	-1.4,3	51
43	Sep/7	13	22.39	22.5	22.63(0)	22.47(-0.09)	22.4(-0.27)	22.29	-0.1	1	24(0.5)	0	[0]	[-8]	[-5]	-85	-241	DR	-0.4	HoldShort	(-5)	-7	6	-21	-20	-1.5,3	51
44	Sep/7	12	22.39	22.5	22.67(0.09)	22.49(-0.27)	22.46(-0.27)	22.24	-0.1	1	24(-6.1)	10	[3]	[-10]	[-9]	-92	-355	DR	-0.9	HoldShort	(0)	-7	-5	-36	-20	-1.7,1	51
45	Sep/7	11	22.39	22.5	22.65(0.13)	22.55(-0.22)	22.52(-0.35)	22.28	-0.1	1	30(-4.9)	5	[4]	[-11]	[-13]	-63	-384	DR	-0.8	OpenShort	(4)	-10	-23	-22	-20	-1.2,17	51

46	Sep/7	10	22.39	22.5	22.62(0.22)	22.6(-0.09)	22.6(0.13)	22.47	0.1	1	35(-5.1)	20	[6]	[4]	[-12]	-23	-261	CR	-0.4	HoldShort	(5)	4	-29	-9	-13	-0.4,37	51
47	Sep/7	9	22.39	22.5	22.57(0.18)	22.62(-0.09)	22.57(0.13)	22.72	0.3	1	40(-2.8)	45	[5]	[4]	[8]	15	-80	UT	0.4	OpenLong?	(6)	4	18	0	20	0.4,55	51
48	Sep/3	16	22.42	22.45	22.53(0.18)	22.64(-0.09)	22.54(0.04)	22.57	0.1	1	43(-2)	35	[5]	[3]	[1]	2	-152	UT	0.1	OpenLong	(5)	1	0	1	13	0.1,49	50
49	Sep/3	15	22.42	22.45	22.49(0.13)	22.66(-0.22)	22.53(-0.18)	22.57	0.1	1	45(-1.8)	15	[4]	[-5]	[-1]	4	-143	DR	0.1	OpenShort?	(5)	-5	-5	1	4	0.2,49	50
50	Sep/3	14	22.42	22.45	22.46(0.09)	22.71(-0.22)	22.57(-0.18)	22.61	0.2	1	46(-0.3)	25	[3]	[-6]	[8]	15	-72	RG	0.1	Wait	(5)	-5	16	5	20	0.3,57	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI