VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 14, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.5000 One month high (close): $21.6600

VERI Daily Change: -3.24% Daily StdDev 3.72% VERI EMA_5_Trend: -1.03% 10Minute StdDev: $0

Latest Price : $20.02(-3.24%)

Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 14, 2021
1	Sep/14	15	19.87	20.7	20.21(-0.15)	20.36(-0.54)	20.02(-0.6)	19.84	-0	8	34(0.9)	-10	[-4]	[-24]	[-13]	-50	-180	DT	-0.5	OpenShort?	(0)	-16	-14	-11	-20	-0.9,23	58
Daily Trend: % Up Forces: 19.87(daily_ema_20 0.15%) Down Forces: Support Levels: Resistance Levels: 20.21(hourly_sma_20 1.86%) 20.36(hourly_sma_10 2.62%) 20.7(weak_daily_ema_10 4.33%)

2	Sep/14	14	19.87	20.7	20.24(-0.05)	20.47(-0.24)	20.14(-0.74)	19.95	0.1	8	33(0.4)	5	[-1]	[-23]	[-14]	-42	-288	RG	-0.5	Wait	(-3)	-20	-4	-21	-20	-0.8,28	58
3	Sep/14	13	19.87	20.7	20.25(-0.05)	20.52(0.05)	20.29(-0.78)	19.98	0.1	8	33(0.5)	0	[-1]	[-21]	[-23]	-30	-290	RG	-0.8	SmallLong	(-1)	-21	-7	-21	-20	-0.7,38	58
4	Sep/14	12	19.87	20.7	20.26(-0.1)	20.51(0.2)	20.45(-0.68)	20.04	0.1	8	32(0.3)	-10	[-3]	[-16]	[-32]	-17	-186	DT	-1.1	OpenShort	(-1)	-18	-36	-28	-20	-0.6,48	58
5	Sep/14	11	19.87	20.7	20.28(-0.05)	20.47(0.2)	20.59(-0.63)	20.33	0.4	8	32(-0.6)	5	[-1]	[-14]	[-10]	20	-96	RG	-0.7	Wait	(1)	-17	-5	-17	-20	0.1,67	58

6	Sep/14	10	19.87	20.7	20.29(-0.1)	20.43(0.05)	20.72(-0.58)	20.37	0.4	8	33(-1.3)	-20	[-3]	[-15]	[-25]	32	-8	DT	-0.9	OpenShort	(-3)	-16	-50	-16	-20	0.2,77	58
7	Sep/14	9	19.87	20.7	20.31(0.1)	20.42(0.49)	20.84(0.43)	20.79	0.8	8	34(2.1)	50	[3]	[19]	[4]	67	248	UT	-0.1	OpenLong?	(3)	12	8	-10	20	1.2,87	58
8	Sep/13	15	19.82	20.71	20.29(0.2)	20.32(0.4)	20.75(0.88)	20.72	0.8	9	32(1.4)	50	[5]	[31]	[4]	71	230	UT	-0.1	OpenLong?	(1)	24	-5	-2	20	1.2,91	67
9	Sep/13	14	19.82	20.71	20.25(0.1)	20.24(0.35)	20.57(1.13)	20.76	0.8	9	30(1.5)	50	[3]	[37]	[5]	81	446	UT	0.5	OpenLong	(4)	31	-19	22	20	1.4,96	67
10	Sep/13	13	19.82	20.71	20.23(0.2)	20.17(0.55)	20.34(0.94)	20.92	0.9	9	29(3.3)	50	[5]	[35]	[25]	97	380	UT	1.7	OpenLong	(5)	25	6	56	20	2,97	67

11	Sep/13	12	19.82	20.71	20.19(0.05)	20.06(0.25)	20.15(0.8)	20.87	0.9	9	26(2.8)	50	[1]	[26]	[43]	78	500	UT	2.4	OpenLong	(4)	22	47	56	20	2.3,70	67
12	Sep/13	11	19.82	20.71	20.18(0.05)	20.01(0.15)	19.99(0.55)	20.48	0.6	9	23(0.1)	50	[1]	[18]	[43]	15	242	UT	1.8	OpenLong	(0)	15	83	26	20	1.1,37	67
13	Sep/13	10	19.82	20.71	20.17(-0.15)	19.98(-0.15)	19.88(-0.1)	19.82	0	9	23(0)	35	[-4]	[-5]	[5]	-72	-34	RG	-0.2	Wait	(-4)	-3	24	-8	-15	-1.3,11	67
14	Sep/13	9	19.82	20.71	20.2(-0.25)	20.01(-0.4)	19.9(-0.5)	19.63	-0.2	9	23(2.7)	-25	[-7]	[-20]	[-20]	-89	-144	DT	-1	OpenShort?	(-5)	-14	-40	-8	-20	-2.2,16	67
15	Sep/10	15	19.78	20.66	20.25(-0.3)	20.09(-0.3)	20(0.1)	19.95	0.1	6	20(-6.3)	-10	[-8]	[-3]	[-6]	-63	203	DT	-0.2	OpenShort?	(-5)	3	-21	4	0	-1.3,20	70

16	Sep/10	14	19.78	20.66	20.31(-0.25)	20.15(-0.2)	19.98(-0.2)	20.12	0.3	6	26(-3.2)	0	[-7]	[-10]	[11]	-47	131	RG	0.5	Wait	(-6)	-5	21	6	20	-0.6,18	70
17	Sep/10	13	19.78	20.66	20.36(-0.29)	20.19(-0.3)	20.02(-0.3)	19.95	0.1	6	29(-1.9)	-5	[-8]	[-14]	[2]	-66	32	RG	-0.2	Wait	(-7)	-8	4	6	0	-1.2,14	70
18	Sep/10	12	19.78	20.66	20.42(-0.29)	20.25(-0.1)	20.08(-0.2)	19.92	0.1	6	31(-1.3)	-30	[-8]	[-8]	[-14]	-75	20	DT	-0.4	HoldShort	(-7)	-5	-14	-9	-20	-1.4,10	70
19	Sep/10	11	19.78	20.66	20.48(-0.29)	20.27(-0.1)	20.12(-0.3)	20.03	0.2	6	33(-1.6)	-5	[-8]	[-11]	[2]	-66	12	RG	-0.2	Wait	(-7)	-8	20	1	-20	-1.2,14	70
20	Sep/10	10	19.78	20.66	20.54(-0.29)	20.29(-0.15)	20.18(-0.69)	19.87	0.1	6	34(1.1)	-35	[-8]	[-22]	[-29]	-83	-202	DT	-0.8	OpenShort	(-9)	-19	-58	-8	-20	-1.7,10	70

21	Sep/10	9	19.78	20.66	20.6(-0.24)	20.32(-0.1)	20.32(-0.2)	20.34	0.5	6	33(-2.5)	10	[-7]	[-8]	[6]	-49	79	RG	0.1	Wait?	(-5)	-5	15	-2	20	-0.7,19	70
22	Sep/9	15	19.86	20.59	20.65(-0.39)	20.34(-0.1)	20.36(-0.34)	20.22	0.3	6	36(-3.1)	-30	[-11]	[-13]	[-2]	-68	119	DT	-0.3	OpenShort?	(-7)	-9	9	-12	-20	-1.1,10	74
23	Sep/9	14	19.86	20.59	20.73(-0.43)	20.36(-0.15)	20.36(0)	20.15	0.2	6	39(-3.9)	-35	[-12]	[-5]	[-10]	-59	189	DT	-0.6	OpenShort	(-12)	0	-20	-4	-20	-1.2,21	74
24	Sep/9	13	19.86	20.59	20.82(-0.34)	20.39(-0.1)	20.43(0.2)	20.31	0.4	6	43(-1.7)	-20	[-9]	[2]	[-9]	-43	185	RG	-0.2	Wait	(-10)	5	-33	5	10	-1,32	74
25	Sep/9	12	19.86	20.59	20.89(-0.24)	20.41(-0.34)	20.39(0.3)	20.58	0.6	6	44(-0.8)	30	[-7]	[2]	[13]	-31	191	UR	0.3	SmallShort	(-7)	8	4	19	20	-0.6,34	74

26	Sep/9	11	19.86	20.59	20.94(-0.29)	20.48(-0.19)	20.33(0.05)	20.55	0.6	6	45(-1.6)	10	[-8]	[-3]	[10]	-47	143	RG	0.4	Wait	(-6)	1	1	14	20	-0.7,21	74
27	Sep/9	10	19.86	20.59	21(-0.28)	20.52(-0.24)	20.32(0.3)	20.54	0.6	6	47(-2.8)	45	[-8]	[3]	[24]	-58	165	UR	0.4	SmallShort	(-7)	8	52	10	20	-0.8,12	74
28	Sep/9	9	19.86	20.59	21.06(-0.47)	20.57(-0.53)	20.26(-0.44)	20.12	0.2	6	50(1.8)	-30	[-13]	[-22]	[-8]	-88	-61	DT	-0.2	OpenShort?	(-12)	-12	-9	-3	-20	-1.5,0	74
29	Sep/8	15	19.91	20.53	21.16(-0.52)	20.68(-0.53)	20.35(-0.39)	20.19	0.2	4	48(1.7)	-40	[-14]	[-21]	[-6]	-88	1	DT	-0.3	OpenShort?	(-11)	-11	-7	4	-20	-1.7,5	61
30	Sep/8	14	19.91	20.53	21.27(-0.37)	20.79(-0.43)	20.43(-0.97)	20.25	0.3	4	46(2.2)	-50	[-10]	[-34]	[-19]	-88	-340	DT	-0.3	OpenShort	(-13)	-26	-36	5	-20	-1.7,5	61

31	Sep/8	13	19.91	20.53	21.35(-0.23)	20.88(-0.33)	20.63(-0.43)	20.55	0.5	4	44(2.3)	10	[-6]	[-17]	[7]	-80	-238	RG	-0.1	Wait	(-9)	-12	28	8	-20	-1.4,5	61
32	Sep/8	12	19.91	20.53	21.4(-0.28)	20.95(-0.76)	20.72(-0.81)	20.32	0.3	4	42(5.1)	-40	[-8]	[-34]	[-11]	-100	-416	DT	-0.8	HoldShort	(-7)	-22	-16	-9	-20	-2,0	61
33	Sep/8	11	19.91	20.53	21.46(-0.33)	21.11(-0.71)	20.89(-0.62)	20.45	0.4	4	36(4.2)	-50	[-9]	[-28]	[-13]	-102	-282	DT	-0.9	HoldShort	(-6)	-17	-18	-5	-20	-2.2,3	61
34	Sep/8	10	19.91	20.53	21.53(-0.32)	21.26(-0.51)	21.02(-0.52)	20.6	0.5	4	32(2.9)	-45	[-9]	[-23]	[-33]	-105	-225	DT	-1	HoldShort	(-7)	-14	-71	-6	-20	-2.3,3	61
35	Sep/8	9	19.91	20.53	21.6(-0.23)	21.37(-0.14)	21.02(0)	21.2	1	4	29(-0.4)	10	[-6]	[-3]	[6]	-74	59	RG	0.2	Wait?	(-6)	0	19	4	-14	-1.1,4	61

36	Sep/7	16	19.98	20.45	21.65(-0.18)	21.4(-0.33)	21.13(-0.28)	21.04	0.8	5	30(3.2)	-15	[-5]	[-11]	[-8]	-86	-160	DT	-0.2	OpenShort	(-7)	-8	-8	-1	-20	-1.6,4	67
37	Sep/7	15	19.98	20.45	21.69(-0.05)	21.47(-0.42)	21.19(-0.75)	21.11	0.8	5	27(1)	0	[-1]	[-24]	[-6]	-86	-422	RG	-0.2	Wait?	(-5)	-20	-5	-3	-20	-1.6,4	67
38	Sep/7	14	19.98	20.45	21.7(-0.05)	21.56(-0.32)	21.35(-0.7)	21.15	0.9	5	26(0.3)	-5	[-1]	[-22]	[-9]	-86	-386	RG	-0.6	Wait	(-1)	-19	-9	-15	-20	-1.6,4	67
39	Sep/7	13	19.98	20.45	21.7(0)	21.63(-0.51)	21.5(-0.46)	21.23	0.9	5	25(0.5)	15	[0]	[-17]	[-3]	-82	-344	DR	-0.8	HoldShort	(0)	-12	14	-33	-20	-1.4,3	67
40	Sep/7	12	19.98	20.45	21.71(-0.09)	21.74(-0.41)	21.6(-0.41)	21.11	0.8	5	25(1.6)	-25	[-2]	[-15]	[-24]	-77	-296	DT	-1.5	OpenShort	(-1)	-11	-28	-30	-20	-1.8,18	67

41	Sep/7	11	19.98	20.45	21.73(0.05)	21.83(-0.14)	21.69(-0.37)	21.35	1	5	23(-0.6)	-5	[1]	[-10]	[-33]	-40	-322	DR	-1.1	OpenShort	(0)	-10	-62	-10	-20	-1.2,40	67
42	Sep/7	10	19.98	20.45	21.72(0.14)	21.86(0.28)	21.77(0.05)	21.89	1.4	5	24(-0.2)	50	[4]	[8]	[-3]	18	-60	CR	0.4	HoldShort	(4)	1	-6	9	-20	0.5,55	67
43	Sep/7	9	19.98	20.45	21.69(0.14)	21.8(0.05)	21.76(-0.05)	21.94	1.5	5	24(-0.4)	50	[4]	[2]	[12]	14	-45	UT	0.6	OpenLong?	(4)	-1	28	-1	20	0.8,44	67
44	Sep/3	15	20.02	20.23	21.66(0.14)	21.79(-0.18)	21.77(-0.55)	21.7	1.2	4	24(-0.4)	35	[4]	[-13]	[4]	-9	-281	RG	-0.2	Wait?	(2)	-15	20	-20	9	0.1,39	66
45	Sep/3	14	20.02	20.23	21.63(0.19)	21.83(-0.27)	21.89(-0.41)	21.53	1	4	25(-4.2)	15	[5]	[-9]	[-14]	-10	-347	DR	-1	OpenShort	(2)	-10	-23	-22	-20	-0.3,48	66

46	Sep/3	13	20.02	20.23	21.59(0.33)	21.89(-0.09)	21.98(0.18)	21.73	1.2	4	29(-5.6)	50	[8]	[9]	[-14]	18	-229	CR	-0.6	HoldShort	(7)	5	-25	-17	-20	0.3,60	66
47	Sep/3	12	20.02	20.23	21.52(0.47)	21.91(0.27)	21.94(0.5)	21.95	1.3	4	35(-6)	50	[12]	[22]	[-3]	51	-153	CR	0	HoldShort	(11)	13	2	2	-20	0.9,78	66
48	Sep/3	11	20.02	20.23	21.42(0.47)	21.85(0.32)	21.83(0.09)	21.93	1.3	4	41(-5.2)	50	[12]	[13]	[-14]	56	-213	CR	0.2	HoldShort	(12)	2	-40	19	-20	0.9,83	66
49	Sep/3	10	20.02	20.23	21.32(0.61)	21.78(0.46)	21.81(0.18)	22.29	1.6	4	46(-3.5)	50	[15]	[18]	[21]	69	-124	UT	0.7	OpenLong	(14)	5	34	23	20	1.5,81	66
50	Sep/3	9	20.02	20.23	21.19(0.57)	21.68(0.28)	21.77(-0.18)	21.99	1.4	4	49(-3.1)	50	[14]	[6]	[23]	44	-241	UT	0.3	OpenLong?	(14)	-5	53	15	20	1.1,66	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI