|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $21.5700 One month high (close): $23.3300
JETS Daily Change: -1.24% Daily StdDev 1.8% JETS EMA_5_Trend: -0.49% 10Minute StdDev: $0.1401
Latest Price : $22.34(-1.24%) | Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.1) Tue. Sep 7, 2021($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.6
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 22.63 | 22.73 | 22.46(-0.04) | 22.46(-0.09) | 22.37(-0.09) | 22.29 | -0.7 | | 0 | 26(1.3) | -20 | [-2] | [-9] | [-7] | -60 | -63 | DT | -0.6 | OpenShort? | | (-5) | -5 | -13 | -10 | -13 | -1.3,23 | 43 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.46(hourly_sma_10 0.76%) 22.46(hourly_sma_20 0.76%) 22.63(daily_ema_20 1.53%) 22.73(daily_ema_10 1.97%)
|
| | | 2 | Sep/14 | 14 | 22.63 | 22.73 | 22.47(-0.04) | 22.48(-0.13) | 22.39(-0.22) | 22.34 | -0.6 | | 0 | 25(0.1) | -35 | [-2] | [-17] | [-11] | -44 | -76 | DT | -0.4 | OpenShort | | (0) | -12 | -21 | -5 | -20 | -1.1,34 | 43 | | 3 | Sep/14 | 13 | 22.63 | 22.73 | 22.48(-0.09) | 22.51(-0.09) | 22.44(-0.22) | 22.42 | -0.4 | | 0 | 25(-4) | -40 | [-5] | [-17] | [1] | -24 | 5 | DP | -0.2 | OpenShort | | (-2) | -12 | 0 | 1 | 13 | -0.5,39 | 43 | | 4 | Sep/14 | 12 | 22.63 | 22.73 | 22.5(-0.13) | 22.51(0) | 22.49(-0.13) | 22.42 | -0.4 | | 0 | 29(-6.7) | -50 | [-7] | [-10] | [-4] | -29 | 54 | DT | -0.5 | OpenShort | | (-5) | -7 | 7 | -12 | -20 | -0.6,36 | 43 | | 5 | Sep/14 | 11 | 22.63 | 22.73 | 22.53(-0.13) | 22.53(0.04) | 22.52(-0.09) | 22.39 | -0.5 | | 0 | 36(-4.2) | -40 | [-7] | [-7] | [-5] | -28 | 44 | DT | -0.7 | OpenShort | | (-8) | -5 | 0 | -7 | -20 | -0.8,42 | 43 | | | | |
| 6 | Sep/14 | 10 | 22.63 | 22.73 | 22.56(-0.13) | 22.52(0.04) | 22.54(-0.18) | 22.39 | -0.5 | | 0 | 40(-3.9) | -50 | [-7] | [-12] | [-24] | -27 | 2 | DT | -0.8 | OpenShort | | (-8) | -10 | -53 | -5 | -20 | -0.9,46 | 43 | | 7 | Sep/14 | 9 | 22.63 | 22.73 | 22.59(-0.09) | 22.51(0.18) | 22.54(0) | 22.6 | -0.1 | | 0 | 44(-5.5) | -20 | [-5] | [3] | [2] | 6 | 87 | UR | 0.1 | SmallShort? | | (-5) | 0 | -5 | 11 | 18 | 0,56 | 43 | | 8 | Sep/13 | 16 | 22.65 | 22.78 | 22.61(-0.09) | 22.47(0.09) | 22.54(0) | 22.62 | -0.1 | | 1 | 49(-5.1) | -10 | [-5] | [-0] | [7] | -8 | 87 | UR | 0.2 | SmallShort | | (-8) | 0 | 10 | 5 | 20 | 0,42 | 55 | | 9 | Sep/13 | 15 | 22.65 | 22.78 | 22.63(-0.13) | 22.47(0) | 22.58(0.13) | 22.58 | -0.1 | | 1 | 54(-5.1) | -15 | [-7] | [4] | [10] | -13 | 137 | UR | 0 | SmallShort? | | (-8) | 7 | 21 | 4 | 20 | -0.2,42 | 55 | | 10 | Sep/13 | 14 | 22.65 | 22.78 | 22.66(-0.18) | 22.45(-0.04) | 22.55(0.18) | 22.5 | -0.3 | | 1 | 60(-2.3) | -35 | [-10] | [5] | [-3] | -26 | 146 | RG | -0.2 | Wait | | (-8) | 10 | -16 | 3 | 20 | -0.5,37 | 55 | | | | |
| 11 | Sep/13 | 13 | 22.65 | 22.78 | 22.7(-0.04) | 22.46(0.04) | 22.51(0.31) | 22.56 | -0.2 | | 1 | 62(0.2) | 15 | [-2] | [16] | [-1] | -22 | 53 | RG | 0.2 | Wait | | (-8) | 17 | -18 | 15 | 20 | -0.5,41 | 55 | | 12 | Sep/13 | 12 | 22.65 | 22.78 | 22.71(0.04) | 22.46(0) | 22.44(0.31) | 22.63 | -0 | | 1 | 62(-0.3) | 50 | [2] | [16] | [7] | -24 | -3 | UT | 0.6 | OpenLong | | (-2) | 17 | -2 | 20 | 20 | -0.3,34 | 55 | | 13 | Sep/13 | 11 | 22.65 | 22.78 | 22.71(0) | 22.45(-0.04) | 22.37(0.22) | 22.64 | -0 | | 1 | 62(-0.6) | 50 | [0] | [10] | [27] | -35 | 24 | UR | 0.9 | SmallShort | | (0) | 12 | 54 | 19 | 20 | -0.2,20 | 55 | | 14 | Sep/13 | 10 | 22.65 | 22.78 | 22.71(0) | 22.46(-0.22) | 22.32(-0.04) | 22.43 | -0.4 | | 1 | 63(0.3) | 50 | [0] | [-10] | [18] | -67 | -131 | RG | 0.4 | Wait | | (0) | -2 | 41 | 9 | 20 | -0.9,6 | 55 | | 15 | Sep/13 | 9 | 22.65 | 22.78 | 22.7(-0.13) | 22.51(-0.35) | 22.33(-0.36) | 22.27 | -0.8 | | 1 | 62(4.6) | -30 | [-7] | [-33] | [3] | -85 | -152 | DP | -0.2 | OpenShort? | | (-5) | -20 | 13 | -3 | -9 | -1.4,0 | 55 | | | | |
| 16 | Sep/10 | 16 | 22.66 | 22.84 | 22.73(-0.09) | 22.59(-0.35) | 22.41(-0.27) | 22.22 | -0.9 | | 0 | 58(5.1) | -40 | [-5] | [-28] | [-9] | -93 | -197 | DT | -0.7 | OpenShort | | (-5) | -15 | -16 | -7 | -20 | -1.8,2 | 60 | | 17 | Sep/10 | 15 | 22.66 | 22.84 | 22.75(-0.04) | 22.67(-0.35) | 22.47(-0.27) | 22.28 | -0.8 | | 0 | 53(3.8) | -35 | [-2] | [-27] | [-19] | -93 | -238 | DT | -0.7 | OpenShort? | | (-5) | -15 | -44 | -8 | -20 | -1.8,2 | 60 | | 18 | Sep/10 | 14 | 22.66 | 22.84 | 22.76(-0.09) | 22.75(-0.31) | 22.53(-0.31) | 22.45 | -0.4 | | 0 | 49(2.1) | -40 | [-5] | [-29] | [-9] | -76 | -128 | DT | -0.3 | OpenShort | | (-2) | -17 | -18 | 0 | -20 | -1.3,7 | 60 | | 19 | Sep/10 | 13 | 22.66 | 22.84 | 22.78(-0.13) | 22.82(-0.26) | 22.6(-0.4) | 22.52 | -0.3 | | 0 | 47(0.8) | -50 | [-7] | [-33] | [-10] | -71 | -80 | DT | -0.4 | OpenShort | | (-5) | -22 | -18 | -9 | -20 | -1.1,7 | 60 | | 20 | Sep/10 | 12 | 22.66 | 22.84 | 22.81(-0.04) | 22.88(-0.22) | 22.69(-0.35) | 22.59 | -0.1 | | 0 | 46(1) | -25 | [-2] | [-28] | [1] | -69 | -147 | DP | -0.4 | OpenShort | | (-5) | -20 | 28 | -24 | -20 | -1,6 | 60 | | | | |
| 21 | Sep/10 | 11 | 22.66 | 22.84 | 22.82(-0.09) | 22.93(-0.13) | 22.77(-0.44) | 22.48 | -0.4 | | 0 | 45(3) | -50 | [-5] | [-31] | [-25] | -76 | -171 | DT | -1.3 | OpenShort | | (-5) | -25 | -28 | -38 | -20 | -1.6,14 | 60 | | 22 | Sep/10 | 10 | 22.66 | 22.84 | 22.84(-0.09) | 22.93(0) | 22.87(-0.48) | 22.59 | -0.1 | | 0 | 42(1.5) | -50 | [-5] | [-30] | [-34] | -44 | -140 | DT | -1.4 | OpenShort | | (-5) | -27 | -58 | -28 | -20 | -1.2,36 | 60 | | 23 | Sep/10 | 9 | 22.66 | 22.84 | 22.84(0) | 22.96(0.13) | 22.98(-0.22) | 22.82 | 0.3 | | 0 | 40(0) | -40 | [0] | [-10] | [-20] | 3 | -74 | DR | -0.8 | OpenShort? | | (0) | -12 | -37 | -17 | -20 | -0.2,58 | 60 | | 24 | Sep/9 | 16 | 22.7 | 22.92 | 22.86(0.04) | 22.93(0.17) | 23.03(-0.17) | 22.97 | 0.6 | | 2 | 40(0.4) | 0 | [2] | [-5] | [-3] | 39 | -30 | DR | -0.3 | OpenShort | | (2) | -10 | 0 | -13 | -9 | 0.6,74 | 69 | | 25 | Sep/9 | 15 | 22.7 | 22.92 | 22.85(0.04) | 22.89(0.13) | 23.07(-0.13) | 22.97 | 0.6 | | 2 | 40(0) | 0 | [2] | [-4] | [-5] | 39 | -23 | DR | -0.5 | OpenShort? | | (2) | -7 | -5 | -18 | -9 | 0.6,74 | 69 | | | | |
| 26 | Sep/9 | 14 | 22.7 | 22.92 | 22.84(0.04) | 22.86(0.13) | 23.1(0.17) | 22.99 | 0.6 | | 2 | 40(0.6) | 5 | [2] | [13] | [-10] | 53 | 72 | CR | -0.6 | HoldShort | | (2) | 10 | -28 | -13 | 17 | 0.8,83 | 69 | | 27 | Sep/9 | 13 | 22.7 | 22.92 | 22.83(0.09) | 22.83(0.22) | 23.06(0.52) | 23.1 | 0.8 | | 2 | 39(2.3) | 45 | [5] | [37] | [1] | 78 | 160 | UT | 0.2 | OpenLong | | (2) | 30 | -7 | 7 | 20 | 1.4,93 | 69 | | 28 | Sep/9 | 12 | 22.7 | 22.92 | 22.81(0.04) | 22.78(0.13) | 22.94(0.44) | 23.13 | 0.9 | | 2 | 37(2.8) | 40 | [2] | [29] | [9] | 92 | 210 | UT | 1 | OpenLong | | (5) | 25 | -13 | 40 | 20 | 1.8,97 | 69 | | 29 | Sep/9 | 11 | 22.7 | 22.92 | 22.8(0.09) | 22.75(0.09) | 22.84(0.53) | 23.18 | 1 | | 2 | 34(5.3) | 50 | [5] | [34] | [26] | 91 | 213 | UT | 2 | OpenLong | | (5) | 30 | 22 | 60 | 20 | 2.3,83 | 69 | | 30 | Sep/9 | 10 | 22.7 | 22.92 | 22.78(0.04) | 22.73(0.13) | 22.72(0.49) | 23.09 | 0.8 | | 2 | 29(2.8) | 50 | [2] | [32] | [41] | 56 | 222 | UT | 2.6 | OpenLong | | (2) | 28 | 78 | 47 | 20 | 2.2,51 | 69 | | | | |
| 31 | Sep/9 | 9 | 22.7 | 22.92 | 22.77(-0.04) | 22.7(-0.09) | 22.61(0.04) | 22.78 | 0.2 | | 2 | 26(-0.2) | 45 | [-2] | [-1] | [27] | -29 | 50 | RG | 1.3 | SmallShort? | | (0) | 2 | 61 | 19 | 20 | 0.1,19 | 69 | | 32 | Sep/8 | 16 | 22.72 | 22.95 | 22.78(-0.04) | 22.72(-0.18) | 22.6(-0.04) | 22.54 | -0.3 | | 2 | 26(4.1) | -10 | [-2] | [-9] | [-8] | -90 | -80 | DT | -0.5 | OpenShort | | (-5) | -2 | -13 | -3 | -20 | -1.9,8 | 59 | | 33 | Sep/8 | 15 | 22.72 | 22.95 | 22.79(-0.09) | 22.76(-0.09) | 22.61(-0.22) | 22.59 | -0.2 | | 2 | 22(1.1) | -25 | [-5] | [-18] | [-2] | -85 | -55 | DT | -0.2 | OpenShort? | | (-2) | -13 | -2 | -3 | -9 | -1.7,8 | 59 | | 34 | Sep/8 | 14 | 22.72 | 22.95 | 22.81(-0.09) | 22.78(-0.09) | 22.66(-0.35) | 22.6 | -0.2 | | 2 | 21(-0.3) | -40 | [-5] | [-25] | [-7] | -85 | -86 | DT | -0.5 | HoldShort | | (-5) | -20 | -10 | -1 | -20 | -1.9,13 | 59 | | 35 | Sep/8 | 13 | 22.72 | 22.95 | 22.83(-0.09) | 22.8(-0.04) | 22.74(-0.22) | 22.64 | -0.2 | | 2 | 21(-1.8) | -35 | [-5] | [-16] | [-8] | -82 | -45 | DT | -0.9 | HoldShort | | (-5) | -13 | 0 | -23 | -20 | -1.7,11 | 59 | | | | |
| 36 | Sep/8 | 12 | 22.72 | 22.95 | 22.85(-0.13) | 22.81(-0.09) | 22.79(-0.26) | 22.64 | -0.2 | | 2 | 23(0.2) | -40 | [-8] | [-21] | [-2] | -76 | -24 | DT | -1.2 | HoldShort | | (-8) | -15 | 18 | -32 | -20 | -1.7,17 | 59 | | 37 | Sep/8 | 11 | 22.72 | 22.95 | 22.88(-0.13) | 22.83(-0.13) | 22.85(-0.26) | 22.57 | -0.3 | | 2 | 23(1.7) | -50 | [-8] | [-22] | [-32] | -83 | -74 | DT | -2.3 | OpenShort | | (-5) | -15 | -71 | -19 | -20 | -2.6,32 | 59 | | 38 | Sep/8 | 10 | 22.72 | 22.95 | 22.88(0) | 22.86(0.09) | 22.91(0.09) | 22.85 | 0.3 | | 2 | 21(-2) | -5 | [0] | [7] | [-11] | -12 | -7 | CR | -0.5 | HoldShort | | (-5) | 5 | -35 | 3 | 4 | -0.5,51 | 59 | | 39 | Sep/8 | 9 | 22.72 | 22.95 | 22.91(-0.09) | 22.86(0) | 22.89(0.13) | 22.99 | 0.5 | | 2 | 23(-3.2) | 10 | [-5] | [5] | [14] | 19 | 153 | UR | 0.8 | SmallShort? | | (-2) | 8 | 25 | 21 | 20 | 0.7,51 | 59 | | 40 | Sep/7 | 16 | 22.75 | 23 | 22.93(-0.09) | 22.86(0) | 22.86(0.13) | 22.89 | 0.3 | | 5 | 27(-3.2) | 5 | [-5] | [7] | [1] | -26 | 104 | UR | 0.2 | SmallShort | | (-2) | 8 | -10 | 11 | 20 | -0.3,32 | 60 | | | | |
| 41 | Sep/7 | 15 | 22.75 | 23 | 22.95(-0.09) | 22.84(0.04) | 22.83(0.09) | 22.93 | 0.3 | | 5 | 30(-2.7) | 20 | [-5] | [6] | [11] | -21 | 103 | UR | 0.6 | SmallShort? | | (-5) | 5 | 18 | 18 | 20 | -0.1,32 | 60 | | 42 | Sep/7 | 14 | 22.75 | 23 | 22.97(-0.04) | 22.84(0) | 22.81(0.04) | 22.86 | 0.2 | | 5 | 32(-0.1) | 30 | [-2] | [3] | [3] | -45 | 1 | UR | 0.3 | SmallShort | | (-5) | 2 | 2 | 13 | 4 | -0.6,20 | 60 | | 43 | Sep/7 | 13 | 22.75 | 23 | 22.97(0) | 22.84(0) | 22.81(0) | 22.85 | 0.2 | | 5 | 33(0.5) | 50 | [0] | [1] | [5] | -59 | -60 | UR | 0.3 | SmallShort | | (-5) | 0 | 15 | 5 | -4 | -0.8,11 | 60 | | 44 | Sep/7 | 12 | 22.75 | 23 | 22.98(-0.04) | 22.83(-0.13) | 22.8(-0.09) | 22.79 | 0.1 | | 5 | 32(1.2) | 25 | [-2] | [-9] | [4] | -74 | -63 | RG | -0.1 | Wait | | (-2) | -5 | 10 | -2 | 13 | -1.1,4 | 60 | | 45 | Sep/7 | 11 | 22.75 | 23 | 22.99(-0.09) | 22.86(-0.17) | 22.82(-0.09) | 22.75 | 0 | | 5 | 31(2) | -10 | [-5] | [-10] | [-6] | -85 | -32 | DT | -0.4 | OpenShort | | (-2) | -5 | -18 | -4 | 9 | -1.5,3 | 60 | | | | |
| 46 | Sep/7 | 10 | 22.75 | 23 | 22.99(0) | 22.9(-0.09) | 22.84(-0.04) | 22.82 | 0.1 | | 5 | 29(0.9) | 35 | [0] | [-4] | [-2] | -73 | -90 | DR | -0.1 | OpenShort | | (-2) | -2 | -2 | -2 | -13 | -1.2,7 | 60 | | 47 | Sep/7 | 9 | 22.75 | 23 | 23.01(-0.09) | 22.92(-0.17) | 22.84(0) | 22.83 | 0.2 | | 5 | 28(1.4) | 10 | [-5] | [-5] | [2] | -68 | 10 | RG | -0.1 | Wait? | | (0) | 0 | 2 | 2 | 9 | -1.2,12 | 60 | | 48 | Sep/3 | 16 | 22.74 | 22.95 | 23.03(-0.04) | 22.96(-0.13) | 22.85(-0.09) | 22.82 | 0.2 | | 5 | 27(1) | 0 | [-2] | [-8] | [-9] | -73 | -73 | RG | -0.2 | Wait | | (-5) | -5 | -13 | -24 | -13 | -1.5,15 | 52 | | 49 | Sep/3 | 15 | 22.74 | 22.95 | 23.04(-0.04) | 22.99(-0.13) | 22.87(-0.13) | 22.87 | 0.3 | | 5 | 26(0.7) | 5 | [-2] | [-10] | [-6] | -68 | -63 | RG | 0 | Wait? | | (-2) | -8 | -2 | -23 | -13 | -1.3,15 | 52 | | 50 | Sep/3 | 14 | 22.74 | 22.95 | 23.05(-0.04) | 23.02(-0.17) | 22.9(-0.22) | 22.88 | 0.3 | | 5 | 25(1) | 5 | [-2] | [-17] | [-3] | -73 | -86 | RG | -0.2 | Wait | | (-2) | -13 | 2 | -24 | 4 | -1.3,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|