Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 14, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $217.0700      One month high (close): $235.2000

ITW Daily Change: -1.04%   Daily StdDev 0.96%   ITW EMA_5_Trend: -0.41%   10Minute StdDev: $0

Latest Price :  $217.07(-1.04%)

Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.16%(56%)   Avg negative next hour return: -0.22%(44%)
     Tue. Sep. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1415   227.31  223.89  218.71(-0.07 218.05(-0.05 217.63(-0.1216.81-2    -2221(1.5)-50[-7][-22][-11]-89-49DT-0.8OpenShort?    (-10)-10-21-10-20-1.7,419

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 218.05(hourly_sma_10 0.57%)   218.71(hourly_sma_20 0.88%)   223.89(daily_ema_10 3.27%)   227.31(daily_ema_20 4.84%)  
 
2Sep/1414   227.31  223.89  218.86(-0.06 218.15(-0.02 217.85(-0.1217.21-1.9    -2219(0.7)-50[-6][-20][-16]-79-48DT-0.6HoldShort    (-7)-10-40-2-20-1.6,1119
3Sep/1413   227.31  223.89  219(-0.05 218.2(-0.05 218.07(-0.13217.98-1.8    -2218(-0.3)-50[-5][-25][-6]-61-34DT-0.1OpenShort    (-6)-14-2123-1,1419
4Sep/1412   227.31  223.89  219.12(-0.04 218.31(-0.04 218.36(-0.03218.37-1.7    -2219(-0.1)-50[-4][-14][10]-59-0DP0OpenShort    (-6)-329-211-0.8,1119
5Sep/1411   227.31  223.89  219.2(-0.05 218.4(-0.08 218.43(-0.01217.82-1.8    -2219(0.4)-50[-5][-14][-1]-73-17DT-0.6OpenShort    (-6)-13-11-0-1.4,1219
 
6Sep/1410   227.31  223.89  219.32(-0.06 218.57(-0.07 218.46(-0.03217.75-1.8    -2218(1.5)-50[-6][-16][-14]-68-22DT-0.7OpenShort    (-7)-3-36-5-17-1.6,2219
7Sep/149   227.31  223.89  219.46(-0.04 218.72(-0.04 218.53(0.09218.43-1.7    -2217(-0.2)-50[-4][-1][-14]-547DT-0.1OpenShort?    (-5)9-48126-1.1,2419
8Sep/1316   228.24  225.47  219.54(-0.02 218.81(-0.05 218.34(0.03219.35-1.8    -1717(-1.4)-40[-2][-5][15]-3915DP1.1OpenShort    (-2)3292320-0.2,1621
9Sep/1315   228.24  225.47  219.58(-0.05 218.92(-0.09 218.27(-0.03218.8-1.9    -1719(-1)-50[-5][-15][19]-54-2DP0.6OpenShort?    (-5)-3431916-0.8,1621
10Sep/1314   228.24  225.47  219.7(-0.09 219.11(-0.12 218.34(-0.16218-2.1    -1720(-0.4)-50[-9][-31][5]-91-35DP-0.4OpenShort    (-8)-1720-1-13-1.8,421
 
11Sep/1313   228.24  225.47  219.9(-0.1 219.37(-0.1 218.69(-0.11217.64-2.1    -1720(1.3)-50[-10][-25][-9]-108-35DT-1.1HoldShort    (-12)-12-14-8-20-2.3,021
12Sep/1312   228.24  225.47  220.11(-0.09 219.59(-0.1 218.92(-0.18217.9-2.1    -1719(1.6)-50[-9][-32][-25]-110-59DT-1.1HoldShort    (-10)-19-60-14-20-2.4,021
13Sep/1311   228.24  225.47  220.31(-0.06 219.8(-0.05 219.31(-0.1219.03-1.9    -1717(-0.8)-50[-6][-20][-5]-88-28DT-0.3HoldShort    (-8)-10-11-3-9-1.5,021
14Sep/1310   228.24  225.47  220.44(-0.05 219.92(-0.04 219.54(-0.15219.26-1.8    -1718(0.7)-50[-5][-24][-8]-83-39DT-0.3HoldShort    (-7)-16-17-8-16-1.3,021
15Sep/139   228.24  225.47  220.55(-0.03 220(-0.03 219.88(-0.07219.59-1.7    -1717(0.6)-50[-3][-15][12]-68-29DP-0.3OpenShort?    (-5)-743-13-6-1.1,1021
 
16Sep/1016   228.95  226.63  220.61(-0.06 220.07(-0.07 220.04(-0.12218.77-2.2    -1617(1.1)-50[-6][-23][-23]-80-52DT-1.5OpenShort    (-6)-13-53-17-20-2.2,2520
17Sep/1015   228.95  226.63  220.75(-0.02 220.23(-0.01 220.04(0) 219.77-2    -1615(0.5)-50[-2][-7][-12]-60-22DT-0.8OpenShort?    (-5)0-34-0-8-1.4,2520
18Sep/1014   228.95  226.63  220.8(-0.03 220.23(0)  220.04(-0) 220.44-1.9    -1615(-0.3)-50[-3][-6][-3]-297DT0.2OpenShort    (-1)0-20183-0.5,3420
19Sep/1013   228.95  226.63  220.86(-0.03 220.26(-0.01 220.3(0.09220.82-1.8    -1615(-1.5)-45[-3][3][12]-2848UR0.7SmallShort    (-2)9211820-0.1,2520
20Sep/1012   228.95  226.63  220.93(-0.03 220.28(-0.07 220.3(0) 220.42-1.9    -1617(0)-50[-3][-10][12]-597DP0.4OpenShort    (-6)031218-0.7,920
 
21Sep/1011   228.95  226.63  220.99(-0.05 220.43(-0.1 220.1(-0.03219.82-2    -1617(0.5)-50[-5][-15][-2]-82-12DT-0.4HoldShort    (-5)-3-63-1-1.5,620
22Sep/1010   228.95  226.63  221.1(-0.05 220.64(-0.09 220.17(-0.04219.94-2    -1616(0.4)-50[-5][-16][-9]-81-13DT-0.3HoldShort    (-6)-4-281-4-1.6,920
23Sep/109   228.95  226.63  221.21(-0.05 220.83(-0.06 220.26(0.02220.46-1.9    -1616(-0.7)-50[-5][-8][11]-6520DP0.3OpenShort?    (-5)225113-1,1020
24Sep/916   229.68  227.82  221.31(-0.05 220.97(-0.06 220.21(-0.11219.97-2.5    -1417(-1.3)-50[-5][-21][-8]-91-40DT-0.3HoldShort    (-7)-12-181-19-1.8,423
25Sep/915   229.68  227.82  221.42(-0.03 221.11(-0.01 220.46(-0.13220.33-2.4    -1418(0.8)-50[-3][-20][2]-84-53DP-0.2OpenShort?    (-5)-1411-2-20-1.5,423
 
26Sep/914   229.68  227.82  221.48(-0.05 221.14(-0.06 220.75(-0.17220.1-2.4    -1417(1.6)-50[-5][-27][-10]-99-53DT-1OpenShort    (-5)-18-13-27-20-2,123
27Sep/913   229.68  227.82  221.6(-0.06 221.27(-0.03 221.12(-0.13220.34-2.4    -1415(-0.2)-50[-6][-22][-6]-94-35DT-1.3HoldShort    (-6)-141-27-20-2.1,923
28Sep/912   229.68  227.82  221.73(-0.19 221.34(-0.06 221.4(-0.16220.31-2.4    -1416(-23.7)-50[-20][-30][-19]-7776DT-1.8HoldShort    (-8)-17-44-15-20-2.3,3123
29Sep/911   229.68  227.82  222.15(-0.17 221.47(-0.05 221.75(-0.01221.15-2.2    -1439(-14.1)-50[-18][-13][-12]-18102DT-0.4OpenShort    (-20)-1-3980-0.6,4723
30Sep/910   229.68  227.82  222.53(-0.18 221.47(0)  221.77(0.09221.91-2    -1453(-13.5)-50[-19][-1][4]-14154DP0.1OpenShort    (-20)95106-0.3,4423
 
31Sep/99   229.68  227.82  222.94(-0.18 221.47(0)  221.58(0.07221.83-2    -1467(-10.5)-50[-19][-3][3]-32129DP0.1OpenShort?    (-22)711212-0.4,2823
32Sep/816   230.41  228.95  223.34(-0.17 221.56(-0.01 221.43(0.07221.8-2.6    -1177(-21.5)-50[-18][-2][-1]-43100DT0.1OpenShort    (-22)7-9109-0.5,2027
33Sep/815   230.41  228.95  223.71(-0.17 221.59(-0.02 221.27(0.04221.97-2.5    -1199(-5.9)-50[-18][-6][15]-4385DP0.2OpenShort?    (-20)4341018-0.5,2027
34Sep/814   230.41  228.95  224.08(-0.19 221.63(-0.05 221.18(-0.09221.31-2.7    -11105(-4.3)-50[-20][-21][10]-6733DP0OpenShort    (-22)-10303-4-0.8,327
35Sep/813   230.41  228.95  224.51(-0.21 221.73(-0.05 221.39(-0.08220.73-2.9    -11109(-2.2)-50[-22][-21][-13]-744DT-0.2OpenShort    (-24)-8-320-20-1,127
 
36Sep/812   230.41  228.95  224.98(-0.21 221.83(-0.04 221.57(-0.05221.35-2.7    -11111(-4.1)-50[-22][-17][5]-7421DP-0.1OpenShort    (-23)-515-0-5-1,127
37Sep/811   230.41  228.95  225.46(-0.2 221.92(-0.09 221.68(-0.1221.06-2.8    -11115(0.3)-50[-21][-25][-9]-76-39DT-0.2HoldShort    (-26)-11-251-9-1.1,227
38Sep/810   230.41  228.95  225.92(-0.19 222.12(-0.32 221.91(-0.09221.54-2.7    -11115(0.9)-50[-20][-36][-8]-74-37DT-0.1OpenShort    (-23)-10-38220-1.1,427
39Sep/89   230.41  228.95  226.36(-0.19 222.83(-0.29 222.1(0.01222.27-2.4    -11114(0)-50[-20][-23][17]-73-3DP0OpenShort?    (-22)137320-1.1,527
40Sep/716   230.91  229.9  226.78(-0.22 223.48(-0.37 222.07(-0.01221.56-3.5    -8114(-26.1)-50[-23][-31][-6]-79-31DT-0.1HoldShort    (-25)-1-23217-1.4,621
 
41Sep/715   230.91  229.9  227.28(-0.2 224.32(-0.36 222.09(-0.03222-3.3    -8140(3.9)-50[-21][-32][-1]-79-53DT-0OpenShort?    (-25)-3-763-1.4,621
42Sep/714   230.91  229.9  227.74(-0.22 225.13(-0.31 222.16(-0.08222.14-3.3    -8136(4.8)-50[-23][-35][-6]-82-66DT-0OpenShort    (-24)-8-1610-20-1.5,621
43Sep/713   230.91  229.9  228.24(-0.21 225.84(-0.3 222.34(-0.53222.45-3.2    -8132(5.5)-50[-22][-81][3]-85-179DP0OpenShort    (-25)-561313-20-1.6,521
44Sep/712   230.91  229.9  228.73(-0.2 226.52(-0.34 223.53(-0.6222.2-3.3    -8126(12.1)-50[-21][-91][7]-96-244DP-0.4OpenShort    (-26)-632816-20-1.9,221
45Sep/711   230.91  229.9  229.18(-0.22 227.29(-0.37 224.88(-0.74221.67-3.5    -8114(19.4)-50[-23][-107][-21]-113-298DT-1.1HoldShort    (-25)-78-36-10-20-2.5,021
 
46Sep/710   230.91  229.9  229.68(-0.22 228.13(-0.41 226.56(-0.74222.35-3.2    -895(27.3)-50[-23][-110][-21]-123-288DT-1.7HoldShort    (-24)-78-34-14-20-2.9,021
47Sep/79   230.91  229.9  230.19(-0.17 229.08(-0.28 228.25(-0.48223.02-3    -867(27)-50[-18][-74][-107]-143-264DT-2.9HoldShort?    (-23)-51-278-28-20-4,721
48Sep/316   231.27  230.92  230.59(-0.07 229.72(-0.08 229.35(-0.07228.54-1.4    -240(-10.9)-50[-7][-14][-11]-82-41DT-0.8HoldShort    (-9)-7-16-27-19-1.9,1626
49Sep/315   231.27  230.92  230.75(-0.05 229.9(-0.08 229.52(-0.09228.86-1.2    -251(4.8)-50[-6][-17][-24]-82-52DT-0.7OpenShort?    (-7)-10-54-27-13-1.9,1626
50Sep/314   231.27  230.92  230.87(-0.01 230.09(-0.06 229.72(0.01229.95-0.7    -246(0.9)-15[-1][-3][-5]-59-28DT0.3OpenShort    (-3)1-8-2010-1,1626
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA