|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $125.7200 One month high (close): $135.6800
FRPT Daily Change: 3.12% Daily StdDev 1.72% FRPT EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $135.68(3.12%) | Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.8
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 130.62 | 132.21 | 133.98(0.12) | 134.52(0.18) | 136.14(0.07) | 135.49 | 1.7 | | 9 | 54(-0.5) | 50 | [7] | [14] | [-8] | 52 | 13 | CR | -0.4 | HoldShort? | | (8) | 4 | -16 | -18 | 9 | 1,77 | 53 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.52(hourly_sma_10 -0.72%) 133.98(hourly_sma_20 -1.11%) 132.21(daily_ema_10 -2.42%) 130.62(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Sep/14 | 14 | 130.62 | 132.21 | 133.82(0.15) | 134.28(0.25) | 136.05(0.39) | 135.84 | 1.9 | | 9 | 54(1.3) | 50 | [9] | [36] | [2] | 68 | 102 | UT | -0.1 | OpenLong | | (9) | 23 | 7 | -15 | 20 | 1.3,85 | 53 | | 3 | Sep/14 | 13 | 130.62 | 132.21 | 133.62(0.1) | 133.95(0.17) | 135.52(0.59) | 135.68 | 1.8 | | 9 | 53(1.4) | 50 | [6] | [44] | [-12] | 77 | 195 | CR | 0.1 | OpenShort | | (9) | 34 | -52 | 9 | 20 | 1.4,92 | 53 | | 4 | Sep/14 | 12 | 130.62 | 132.21 | 133.48(0.17) | 133.72(0.32) | 134.73(0.78) | 136.83 | 2.2 | | 9 | 52(8.7) | 50 | [10] | [60] | [14] | 107 | 273 | UT | 1.4 | HoldLong | | (11) | 45 | -4 | 41 | 20 | 2.3,99 | 53 | | 5 | Sep/14 | 11 | 130.62 | 132.21 | 133.25(0.24) | 133.3(0.2) | 133.69(0.62) | 136.92 | 2.2 | | 9 | 43(7) | 50 | [14] | [49] | [53] | 112 | 199 | UT | 2.7 | HoldLong | | (11) | 36 | 94 | 60 | 20 | 3,87 | 53 | | | | |
| 6 | Sep/14 | 10 | 130.62 | 132.21 | 132.93(0.17) | 133.04(0.05) | 132.86(0.31) | 134.87 | 1.5 | | 9 | 36(-1.2) | 50 | [10] | [25] | [36] | 51 | 63 | UT | 2 | OpenLong | | (11) | 18 | 73 | 30 | 20 | 1.9,53 | 53 | | 7 | Sep/14 | 9 | 130.62 | 132.21 | 132.71(0.05) | 132.98(-0.05) | 132.45(0.06) | 133.31 | 1 | | 9 | 37(-0.5) | 50 | [3] | [6] | [29] | -15 | 18 | UT | 0.8 | OpenLong? | | (7) | 4 | 85 | -5 | 18 | 0.6,20 | 53 | | 8 | Sep/13 | 15 | 130.3 | 131.37 | 132.65(-0.05) | 133.04(-0.19) | 132.37(-0.26) | 131.51 | 0.5 | | 4 | 38(-2.4) | -25 | [-3] | [-21] | [-13] | -68 | -104 | DT | -0.8 | OpenShort? | | (-1) | -15 | -18 | -25 | -20 | -1.1,10 | 46 | | 9 | Sep/13 | 14 | 130.3 | 131.37 | 132.71(-0.05) | 133.29(-0.14) | 132.72(-0.14) | 131.89 | 0.6 | | 4 | 40(0.5) | -30 | [-3] | [-13] | [-21] | -39 | -46 | DT | -0.8 | OpenShort | | (-2) | -8 | -45 | -14 | -20 | -0.8,31 | 46 | | 10 | Sep/13 | 13 | 130.3 | 131.37 | 132.71(0) | 133.48(0.03) | 132.91(-0.23) | 132.85 | 1 | | 4 | 40(-0.1) | -5 | [0] | [-12] | [-8] | 1 | -46 | DR | -0.1 | OpenShort | | (-1) | -14 | -8 | -11 | -20 | 0.1,48 | 46 | | | | |
| 11 | Sep/13 | 12 | 130.3 | 131.37 | 132.77(0.02) | 133.44(0.07) | 133.21(-0.22) | 133.02 | 1.1 | | 4 | 40(0.1) | 20 | [1] | [-10] | [2] | 7 | -52 | RG | -0.2 | Wait | | (0) | -13 | 21 | -11 | -20 | 0.2,52 | 46 | | 12 | Sep/13 | 11 | 130.3 | 131.37 | 132.75(-0.05) | 133.35(0.04) | 133.5(-0.16) | 132.57 | 0.9 | | 4 | 40(-0.7) | -35 | [-3] | [-9] | [-18] | 4 | -0 | DT | -0.9 | OpenShort | | (0) | -10 | -29 | -27 | -20 | -0.2,59 | 46 | | 13 | Sep/13 | 10 | 130.3 | 131.37 | 132.81(0.01) | 133.3(0.05) | 133.71(-0.09) | 133.19 | 1.1 | | 4 | 40(-0.1) | 20 | [1] | [-3] | [0] | 35 | -2 | RG | -0.5 | Wait | | (-1) | -5 | 14 | -20 | -12 | 0.4,75 | 46 | | 14 | Sep/13 | 9 | 130.3 | 131.37 | 132.8(0.02) | 133.23(0.02) | 133.83(-0.17) | 132.9 | 1 | | 4 | 40(-0.6) | -25 | [1] | [-9] | [-27] | 39 | -51 | DR | -0.9 | OpenShort? | | (-1) | -10 | -68 | -13 | -20 | 0.1,86 | 46 | | 15 | Sep/10 | 15 | 130.27 | 131.21 | 132.78(0.1) | 133.21(0.29) | 134.06(0.3) | 134.38 | 1.6 | | 6 | 41(2.3) | 50 | [6] | [31] | [-1] | 84 | 96 | CR | 0.3 | OpenShort? | | (6) | 18 | -6 | 2 | 3 | 1.5,96 | 58 | | | | |
| 16 | Sep/10 | 14 | 130.27 | 131.21 | 132.65(0.15) | 132.83(0.3) | 133.66(0.36) | 134.5 | 1.7 | | 6 | 39(0.2) | 50 | [9] | [36] | [17] | 95 | 82 | UT | 0.9 | HoldLong | | (7) | 22 | 42 | 9 | 20 | 1.9,97 | 58 | | 17 | Sep/10 | 13 | 130.27 | 131.21 | 132.45(0.11) | 132.43(0.13) | 133.18(0.22) | 133.6 | 1.3 | | 6 | 39(-1.1) | 50 | [7] | [22] | [2] | 77 | 37 | UT | 0.4 | HoldLong | | (7) | 13 | -14 | 20 | 20 | 1.2,97 | 58 | | 18 | Sep/10 | 12 | 130.27 | 131.21 | 132.31(0.09) | 132.26(0.11) | 132.89(0.21) | 133.9 | 1.4 | | 6 | 40(2.7) | 50 | [5] | [20] | [10] | 78 | 85 | UT | 1 | OpenLong | | (8) | 13 | 2 | 22 | 20 | 1.6,88 | 58 | | 19 | Sep/10 | 11 | 130.27 | 131.21 | 132.19(0.1) | 132.12(0.05) | 132.61(0.19) | 133.85 | 1.4 | | 6 | 37(1.5) | 50 | [6] | [17] | [31] | 67 | 78 | UT | 1.3 | OpenLong | | (6) | 11 | 64 | 18 | 20 | 1.8,72 | 58 | | 20 | Sep/10 | 10 | 130.27 | 131.21 | 132.06(0.08) | 132.06(-0.02) | 132.36(0.3) | 132.49 | 0.9 | | 6 | 35(-2.7) | 50 | [5] | [22] | [8] | 18 | 25 | UT | 0.1 | OpenLong | | (3) | 18 | 16 | 1 | 20 | 0.5,55 | 58 | | | | |
| 21 | Sep/10 | 9 | 130.27 | 131.21 | 131.95(0.08) | 132.09(-0.05) | 131.97(0.21) | 132.14 | 0.7 | | 6 | 38(-3.2) | 50 | [5] | [15] | [3] | 12 | -16 | UT | 0.2 | OpenLong? | | (5) | 13 | 2 | 6 | 13 | 0.2,57 | 58 | | 22 | Sep/9 | 15 | 130.12 | 130.41 | 131.85(0.13) | 132.16(-0.11) | 131.69(0.05) | 132.1 | 0.8 | | 1 | 41(-10) | 45 | [8] | [3] | [-4] | 14 | -94 | CR | 0.4 | HoldShort? | | (5) | 3 | -25 | 18 | 20 | 0.2,59 | 57 | | 23 | Sep/9 | 14 | 130.12 | 130.41 | 131.68(0.09) | 132.31(-0.04) | 131.62(0.01) | 132.64 | 1 | | 1 | 51(-0.5) | 35 | [6] | [2] | [8] | 16 | -17 | UT | 0.8 | OpenLong | | (10) | 1 | 11 | 13 | 20 | 0.8,46 | 57 | | 24 | Sep/9 | 13 | 130.12 | 130.41 | 131.68(0) | 132.36(0.03) | 131.61(-0.07) | 132.41 | 0.9 | | 1 | 52(-0.9) | 35 | [0] | [-2] | [26] | -5 | 42 | RG | 0.6 | Wait | | (5) | -4 | 82 | -9 | -2 | 0.7,28 | 57 | | 25 | Sep/9 | 12 | 130.12 | 130.41 | 131.56(-0.09) | 132.32(-0.11) | 131.7(-0.4) | 130.69 | 0.2 | | 1 | 53(0.4) | -50 | [-6] | [-28] | [-8] | -41 | -80 | DT | -0.8 | OpenShort | | (-5) | -24 | 8 | -31 | -20 | -0.7,27 | 57 | | | | |
| 26 | Sep/9 | 11 | 130.12 | 130.41 | 131.68(-0.08) | 132.47(-0.02) | 132.23(-0.33) | 130.52 | 0.2 | | 1 | 52(0.6) | -50 | [-5] | [-21] | [-34] | -24 | -92 | DT | -1.4 | OpenShort | | (-6) | -20 | -62 | -29 | -20 | -0.9,49 | 57 | | 27 | Sep/9 | 10 | 130.12 | 130.41 | 131.78(0.02) | 132.49(0.12) | 132.67(-0.18) | 131.84 | 0.7 | | 1 | 52(0.5) | -25 | [1] | [-6] | [-19] | 21 | -64 | DR | -0.7 | OpenShort | | (-1) | -11 | -40 | -14 | -20 | 0,71 | 57 | | 28 | Sep/9 | 9 | 130.12 | 130.41 | 131.78(0) | 132.33(0.05) | 132.91(-0.16) | 132.69 | 1.1 | | 1 | 51(0.1) | -20 | [0] | [-7] | [-6] | 52 | 30 | DR | -0.2 | OpenShort? | | (1) | -10 | -16 | -4 | 0 | 0.8,82 | 57 | | 29 | Sep/8 | 16 | 130.2 | 130.1 | 131.76(0.04) | 132.26(0.15) | 133.12(0.15) | 133.04 | 1.1 | | -1 | 51(3.7) | 10 | [2] | [14] | [1] | 63 | 98 | RG | -0.1 | Wait | | (3) | 9 | 5 | -8 | 10 | 1,88 | 60 | | 30 | Sep/8 | 15 | 130.2 | 130.1 | 131.71(0.01) | 132.06(0.19) | 132.92(0.14) | 132.94 | 1.1 | | -1 | 47(0.5) | 10 | [1] | [15] | [4] | 63 | 114 | RG | 0 | Wait? | | (2) | 9 | 12 | -3 | 3 | 1,88 | 60 | | | | |
| 31 | Sep/8 | 14 | 130.2 | 130.1 | 131.7(0.01) | 131.81(0.19) | 132.73(0.29) | 132.68 | 1 | | -1 | 47(-0.1) | -15 | [1] | [24] | [-13] | 63 | 131 | CR | -0 | HoldShort | | (1) | 18 | -45 | 11 | 3 | 0.8,93 | 60 | | 32 | Sep/8 | 13 | 130.2 | 130.1 | 131.69(0.01) | 131.56(0.39) | 132.34(0.46) | 133.66 | 1.4 | | -1 | 47(0.4) | 25 | [1] | [40] | [13] | 86 | 253 | UT | 1.1 | HoldLong | | (3) | 28 | 19 | 26 | 20 | 1.6,96 | 60 | | 33 | Sep/8 | 12 | 130.2 | 130.1 | 131.68(-0.02) | 131.05(0.23) | 131.73(0.26) | 133.26 | 1.2 | | -1 | 47(-0.9) | 15 | [-1] | [23] | [28] | 71 | 204 | UR | 1.3 | SmallShort | | (-1) | 16 | 51 | 32 | 20 | 1.3,88 | 60 | | 34 | Sep/8 | 11 | 130.2 | 130.1 | 131.7(-0.06) | 130.75(-0.04) | 131.39(0.17) | 132.17 | 0.8 | | -1 | 48(-3.1) | -5 | [-4] | [8] | [14] | 31 | 140 | UR | 0.6 | SmallShort | | (-3) | 10 | 15 | 18 | 20 | 0.4,71 | 60 | | 35 | Sep/8 | 10 | 130.2 | 130.1 | 131.78(-0.05) | 130.8(-0.04) | 131.17(0.28) | 131.85 | 0.6 | | -1 | 51(-3.2) | 30 | [-3] | [15] | [26] | 8 | 128 | UR | 0.5 | SmallShort | | (-5) | 17 | 58 | 8 | 20 | 0.1,55 | 60 | | | | |
| 36 | Sep/8 | 9 | 130.2 | 130.1 | 131.85(-0.11) | 130.85(-0.16) | 130.81(0.02) | 130.64 | 0.2 | | -1 | 54(0.9) | -35 | [-7] | [-5] | [-1] | -25 | 23 | DT | -0.1 | OpenShort? | | (-8) | 1 | -9 | 3 | 12 | -0.9,48 | 60 | | 37 | Sep/7 | 15 | 130.24 | 130.01 | 132(-0.03) | 131.06(-0.11) | 130.78(0.29) | 130.82 | 0.2 | | -4 | 53(3) | -20 | [-2] | [12] | [-9] | -22 | 10 | RG | 0 | Wait? | | (-6) | 18 | -35 | 12 | 7 | -0.9,51 | 53 | | 38 | Sep/7 | 14 | 130.24 | 130.01 | 132.04(0.05) | 131.21(-0.02) | 130.4(0.23) | 131.56 | 0.5 | | -4 | 50(-1.5) | 45 | [3] | [13] | [13] | -16 | -32 | UT | 0.9 | OpenLong | | (1) | 14 | 23 | 19 | 20 | -0.4,44 | 53 | | 39 | Sep/7 | 13 | 130.24 | 130.01 | 131.97(0.03) | 131.24(-0.09) | 130.1(-0.24) | 131.08 | 0.3 | | -4 | 51(-1.8) | 15 | [2] | [-18] | [16] | -34 | -157 | RG | 0.7 | Wait | | (1) | -15 | 36 | 17 | 8 | -0.7,34 | 53 | | 40 | Sep/7 | 12 | 130.24 | 130.01 | 131.93(0.01) | 131.36(-0.17) | 130.41(-0.37) | 130.33 | 0 | | -4 | 53(-0.2) | -10 | [1] | [-29] | [2] | -59 | -220 | RG | -0.1 | Wait | | (1) | -22 | 12 | -4 | -20 | -1.1,19 | 53 | | | | |
| 41 | Sep/7 | 11 | 130.24 | 130.01 | 131.92(-0.02) | 131.58(-0.17) | 130.89(-0.32) | 130.08 | -0.1 | | -4 | 53(0.7) | 0 | [-1] | [-26] | [12] | -74 | -200 | RG | -0.6 | Wait | | (0) | -19 | 61 | -32 | -20 | -1.3,9 | 53 | | 42 | Sep/7 | 10 | 130.24 | 130.01 | 131.95(-0.14) | 131.81(-0.42) | 131.31(-0.6) | 128.8 | -0.5 | | -4 | 53(9.7) | -50 | [-9] | [-53] | [-36] | -85 | -250 | DT | -1.8 | OpenShort | | (-5) | -36 | -71 | -36 | -20 | -2.3,23 | 53 | | 43 | Sep/7 | 9 | 130.24 | 130.01 | 132.13(-0.03) | 132.36(-0.21) | 132.1(-0.22) | 130.28 | 0 | | -4 | 43(1.5) | -50 | [-2] | [-22] | [-44] | -47 | -164 | DT | -1.6 | OpenShort? | | (-3) | -13 | -110 | -21 | -20 | -1.6,43 | 53 | | 44 | Sep/3 | 16 | 130.55 | 130.29 | 132.17(0.07) | 132.64(-0.08) | 132.39(0.07) | 132.63 | 0.6 | | -1 | 42(6.9) | 20 | [4] | [4] | [1] | 21 | -22 | UT | 0.2 | OpenLong | | (3) | 4 | -3 | 2 | 17 | 0.4,61 | 54 | | 45 | Sep/3 | 15 | 130.55 | 130.29 | 132.08(0.1) | 132.75(-0.07) | 132.3(0.03) | 132.69 | 0.7 | | -1 | 35(-1.9) | 40 | [6] | [3] | [7] | 24 | -40 | UT | 0.3 | OpenLong? | | (5) | 2 | 17 | 2 | 9 | 0.5,61 | 54 | | | | |
| 46 | Sep/3 | 14 | 130.55 | 130.29 | 131.95(0.11) | 132.84(-0.07) | 132.26(-0.03) | 132.33 | 0.5 | | -1 | 37(-4.3) | 30 | [7] | [-1] | [1] | 15 | -83 | RG | 0.1 | Wait | | (5) | -2 | 9 | -4 | -14 | 0.3,57 | 54 | | 47 | Sep/3 | 13 | 130.55 | 130.29 | 131.8(0.17) | 132.93(0.05) | 132.3(-0.25) | 132.14 | 0.5 | | -1 | 41(-8.1) | 30 | [10] | [-10] | [-6] | 14 | -192 | DR | -0.1 | OpenShort | | (8) | -15 | 0 | -11 | -20 | 0.3,56 | 54 | | 48 | Sep/3 | 12 | 130.55 | 130.29 | 131.58(0.19) | 132.87(0.12) | 132.63(-0.2) | 132.14 | 0.5 | | -1 | 49(-7.7) | 40 | [11] | [-4] | [-5] | 17 | -190 | DR | -0.3 | OpenShort | | (11) | -12 | -4 | 6 | -20 | 0.3,59 | 54 | | 49 | Sep/3 | 11 | 130.55 | 130.29 | 131.33(0.21) | 132.71(0.16) | 132.9(-0.23) | 132.23 | 0.5 | | -1 | 57(-7.4) | 20 | [13] | [-5] | [-8] | 28 | -186 | DR | -0.4 | OpenShort | | (13) | -14 | -13 | 9 | -20 | 0.5,65 | 54 | | 50 | Sep/3 | 10 | 130.55 | 130.29 | 131.06(0.22) | 132.5(0.17) | 133.21(-0.16) | 132.51 | 0.6 | | -1 | 64(-4.8) | 35 | [13] | [0] | [0] | 47 | -140 | UT | -0.3 | OpenLong | | (14) | -10 | 1 | 16 | -20 | 0.7,79 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|