|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $75.6900 One month high (close): $78.0100
CTSH Daily Change: -0.86% Daily StdDev 1.23% CTSH EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $75.69(-0.86%) | Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 76.71 | 76.44 | 76.31(-0.05) | 76.18(-0.03) | 76.16(-0.12) | 75.71 | -1.8 | | -4 | 63(4.8) | -50 | [-4] | [-13] | [-19] | -71 | -59 | DT | -1.3 | OpenShort? | | (-4) | -10 | -39 | -19 | -20 | -1.7,22 | 31 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.18(hourly_sma_10 0.62%) 76.31(hourly_sma_20 0.79%) 76.44(daily_ema_10 0.96%) 76.71(daily_ema_20 1.32%)
|
| | | 2 | Sep/14 | 14 | 76.71 | 76.44 | 76.35(-0.03) | 76.2(0.04) | 76.25(-0.08) | 76.07 | -1.1 | | -4 | 58(0.3) | -45 | [-2] | [-7] | [-12] | -32 | -30 | DT | -0.6 | OpenShort | | (-3) | -7 | -30 | -4 | -18 | -0.9,41 | 31 | | 3 | Sep/14 | 13 | 76.71 | 76.44 | 76.37(-0.01) | 76.17(0.04) | 76.31(0.04) | 76.35 | -0.6 | | -4 | 58(-0.2) | -20 | [-1] | [4] | [1] | -9 | 20 | UR | 0.1 | SmallShort | | (-3) | 3 | -3 | 10 | 10 | -0.1,44 | 31 | | 4 | Sep/14 | 12 | 76.71 | 76.44 | 76.38(-0.01) | 76.17(0) | 76.28(0.07) | 76.38 | -0.6 | | -4 | 58(-1.1) | -10 | [-1] | [4] | [6] | -14 | 27 | UR | 0.3 | SmallShort | | (0) | 6 | 11 | 2 | 20 | 0,36 | 31 | | 5 | Sep/14 | 11 | 76.71 | 76.44 | 76.39(-0.04) | 76.17(0) | 76.23(0.05) | 76.28 | -0.8 | | -4 | 59(-0.8) | -10 | [-3] | [2] | [8] | -21 | 42 | UR | 0.2 | SmallShort | | (-3) | 4 | 17 | 7 | 8 | -0.3,37 | 31 | | | | |
| 6 | Sep/14 | 10 | 76.71 | 76.44 | 76.42(-0.04) | 76.14(-0.07) | 76.19(0.01) | 76.12 | -1.1 | | -4 | 60(-0.1) | -30 | [-3] | [-4] | [-9] | -38 | 3 | DT | -0.2 | OpenShort | | (-3) | 1 | -32 | 8 | 8 | -0.9,35 | 31 | | 7 | Sep/14 | 9 | 76.71 | 76.44 | 76.45(-0.03) | 76.19(-0.04) | 76.18(0.2) | 76.42 | -0.5 | | -4 | 60(-2.2) | -5 | [-2] | [13] | [13] | -19 | 79 | UR | 0.7 | SmallShort? | | (-3) | 16 | 21 | 18 | 20 | -0.1,34 | 31 | | 8 | Sep/13 | 15 | 76.79 | 76.56 | 76.47(-0.04) | 76.22(-0.12) | 76.03(0.04) | 76.22 | -1.1 | | -3 | 62(-7.3) | -10 | [-3] | [-3] | [9] | -43 | 20 | DP | 0.5 | OpenShort? | | (-3) | 3 | 14 | 16 | 20 | -0.7,25 | 42 | | 9 | Sep/13 | 14 | 76.79 | 76.56 | 76.5(-0.05) | 76.31(-0.12) | 76(-0.08) | 76.09 | -1.4 | | -3 | 70(0.6) | -20 | [-4] | [-13] | [3] | -62 | -20 | DP | 0.3 | OpenShort | | (-4) | -7 | 0 | 18 | -4 | -1.2,18 | 42 | | 10 | Sep/13 | 13 | 76.79 | 76.56 | 76.54(-0.04) | 76.4(-0.07) | 76.06(-0.03) | 76.09 | -1.4 | | -3 | 69(2.3) | -5 | [-3] | [-7] | [6] | -72 | -27 | RG | 0.1 | Wait | | (-6) | -2 | 15 | 9 | -7 | -1.3,11 | 42 | | | | |
| 11 | Sep/13 | 12 | 76.79 | 76.56 | 76.57(-0.04) | 76.45(-0.07) | 76.08(-0.17) | 75.95 | -1.6 | | -3 | 67(7) | -25 | [-3] | [-18] | [0] | -91 | -82 | DT | -0.4 | OpenShort | | (-3) | -14 | 15 | -12 | -20 | -1.8,4 | 42 | | 12 | Sep/13 | 11 | 76.79 | 76.56 | 76.6(-0.05) | 76.5(-0.1) | 76.21(-0.27) | 75.81 | -1.9 | | -3 | 60(11.4) | -50 | [-4] | [-28] | [-17] | -115 | -117 | DT | -1.3 | HoldShort | | (-6) | -22 | -30 | -25 | -20 | -2.6,0 | 42 | | 13 | Sep/13 | 10 | 76.79 | 76.56 | 76.64(-0.03) | 76.58(-0.05) | 76.42(-0.29) | 76.09 | -1.4 | | -3 | 48(7) | -50 | [-2] | [-27] | [-18] | -100 | -113 | DT | -1.3 | HoldShort | | (-3) | -24 | -30 | -32 | -20 | -2.2,5 | 42 | | 14 | Sep/13 | 9 | 76.79 | 76.56 | 76.66(-0.01) | 76.62(-0.04) | 76.64(-0.13) | 76.37 | -0.8 | | -3 | 41(0.8) | -10 | [-1] | [-13] | [-3] | -56 | -63 | DT | -1.3 | OpenShort? | | (-1) | -11 | 15 | -42 | -12 | -1.4,29 | 42 | | 15 | Sep/10 | 16 | 76.85 | 76.65 | 76.66(0) | 76.65(-0.07) | 76.74(-0.12) | 76.23 | -1.2 | | -2 | 40(2.6) | -30 | [0] | [-13] | [-20] | -40 | -91 | DR | -2.5 | OpenShort | | (-1) | -10 | -32 | -42 | -20 | -2.1,63 | 48 | | | | |
| 16 | Sep/10 | 15 | 76.85 | 76.65 | 76.67(0.01) | 76.7(-0.01) | 76.83(0.04) | 76.53 | -0.6 | | -2 | 38(-3.6) | -20 | [1] | [2] | [-17] | -5 | -20 | CR | -1.5 | HoldShort? | | (1) | 3 | -40 | -19 | -9 | -0.7,63 | 48 | | 17 | Sep/10 | 14 | 76.85 | 76.65 | 76.66(0.04) | 76.7(0) | 76.8(0.09) | 76.91 | 0.1 | | -2 | 41(-1.2) | -5 | [3] | [7] | [0] | 71 | 12 | RG | 0.5 | Wait | | (3) | 7 | -19 | 26 | 20 | 1.2,91 | 48 | | 18 | Sep/10 | 13 | 76.85 | 76.65 | 76.63(0.07) | 76.71(0.04) | 76.73(0.17) | 77.09 | 0.5 | | -2 | 43(2.1) | 25 | [6] | [16] | [13] | 87 | 32 | UT | 1.6 | OpenLong | | (6) | 14 | 17 | 34 | 20 | 2.1,84 | 48 | | 19 | Sep/10 | 12 | 76.85 | 76.65 | 76.58(0.04) | 76.71(0) | 76.6(0.07) | 76.93 | 0.2 | | -2 | 41(0.1) | 10 | [3] | [6] | [15] | 51 | 27 | RG | 1.6 | SmallShort | | (3) | 6 | 33 | 11 | 20 | 1.7,58 | 48 | | 20 | Sep/10 | 11 | 76.85 | 76.65 | 76.55(0.03) | 76.68(-0.01) | 76.55(-0.03) | 76.62 | -0.4 | | -2 | 40(-2.8) | 5 | [2] | [-3] | [5] | -6 | -27 | RG | 0.3 | Wait | | (3) | -2 | 20 | -8 | -8 | 0.3,37 | 48 | | | | |
| 21 | Sep/10 | 10 | 76.85 | 76.65 | 76.53(0.03) | 76.69(-0.03) | 76.57(-0.09) | 76.43 | -0.8 | | -2 | 43(-3.2) | -25 | [2] | [-9] | [-10] | -15 | -61 | DR | -0.6 | OpenShort | | (3) | -7 | -16 | -17 | -17 | -0.4,45 | 48 | | 22 | Sep/10 | 9 | 76.85 | 76.65 | 76.51(0.03) | 76.69(0) | 76.64(-0.07) | 76.58 | -0.5 | | -2 | 46(-1.5) | 0 | [2] | [-6] | [1] | 19 | -36 | RG | -0.2 | Wait? | | (3) | -6 | 11 | -11 | -14 | 0.3,61 | 48 | | 23 | Sep/9 | 16 | 76.87 | 76.73 | 76.51(0) | 76.69(0) | 76.69(-0.1) | 76.48 | -0.8 | | 0 | 48(-1.8) | -25 | [0] | [-9] | [-11] | 19 | -24 | DR | -0.8 | OpenShort | | (3) | -8 | -20 | -16 | -14 | -0,69 | 57 | | 24 | Sep/9 | 15 | 76.87 | 76.73 | 76.49(0.03) | 76.71(0.03) | 76.77(-0.07) | 76.67 | -0.4 | | 0 | 50(0.9) | -10 | [2] | [-4] | [-5] | 37 | -26 | DR | -0.4 | OpenShort? | | (3) | -6 | -2 | -17 | -12 | 0.7,69 | 57 | | 25 | Sep/9 | 14 | 76.87 | 76.73 | 76.49(0) | 76.69(0.05) | 76.82(0.01) | 76.69 | -0.4 | | 0 | 49(0.7) | -20 | [0] | [2] | [-5] | 52 | 32 | CR | -0.5 | HoldShort | | (1) | 1 | -4 | -15 | -9 | 0.9,79 | 57 | | | | |
| 26 | Sep/9 | 13 | 76.87 | 76.73 | 76.47(0.01) | 76.65(0.05) | 76.81(0.03) | 76.73 | -0.3 | | 0 | 48(0.6) | -30 | [1] | [4] | [-7] | 66 | 28 | CR | -0.3 | HoldShort | | (1) | 2 | -15 | -13 | -1 | 1.1,88 | 57 | | 27 | Sep/9 | 12 | 76.87 | 76.73 | 76.46(0.01) | 76.61(0.08) | 76.79(0.09) | 76.87 | 0 | | 0 | 48(2.1) | -10 | [1] | [10] | [1] | 89 | 62 | RG | 0.3 | Wait | | (1) | 7 | -1 | 4 | 8 | 1.7,96 | 57 | | 28 | Sep/9 | 11 | 76.87 | 76.73 | 76.45(0.01) | 76.55(0.09) | 76.72(0.1) | 76.88 | 0 | | 0 | 45(4.3) | -5 | [1] | [11] | [2] | 97 | 75 | RG | 0.7 | Wait | | (1) | 8 | -3 | 13 | 8 | 1.9,99 | 57 | | 29 | Sep/9 | 10 | 76.87 | 76.73 | 76.44(0.03) | 76.48(0.09) | 76.64(0.09) | 76.91 | 0.1 | | 0 | 41(4.5) | 20 | [2] | [11] | [15] | 105 | 53 | UT | 1.3 | HoldLong | | (3) | 7 | 27 | 23 | 20 | 2.2,100 | 57 | | 30 | Sep/9 | 9 | 76.87 | 76.73 | 76.44(0) | 76.41(0.07) | 76.57(0.1) | 76.66 | -0.4 | | 0 | 37(-0.6) | 10 | [0] | [10] | [6] | 78 | 54 | UR | 0.5 | SmallShort? | | (0) | 8 | 4 | 25 | 7 | 1.3,95 | 57 | | | | |
| 31 | Sep/8 | 15 | 76.81 | 76.82 | 76.42(-0.01) | 76.36(0.07) | 76.49(0.09) | 76.62 | -0.3 | | 2 | 37(4.4) | 15 | [-1] | [10] | [7] | 59 | 62 | UR | 0.7 | SmallShort? | | (0) | 7 | 7 | 24 | 7 | 1.1,81 | 51 | | 32 | Sep/8 | 14 | 76.81 | 76.82 | 76.43(-0.05) | 76.31(0.04) | 76.42(0.07) | 76.56 | -0.4 | | 2 | 33(-11.9) | -5 | [-4] | [6] | [8] | 35 | 87 | UR | 0.7 | SmallShort | | (-3) | 6 | 8 | 26 | 12 | 0.6,70 | 51 | | 33 | Sep/8 | 13 | 76.81 | 76.82 | 76.47(-0.04) | 76.28(0.03) | 76.37(0.08) | 76.48 | -0.5 | | 2 | 45(-5.1) | 5 | [-3] | [7] | [4] | 3 | 60 | UR | 0.4 | SmallShort | | (-4) | 7 | -2 | 19 | 17 | 0,53 | 51 | | 34 | Sep/8 | 12 | 76.81 | 76.82 | 76.5(-0.03) | 76.28(0) | 76.31(0.05) | 76.5 | -0.5 | | 2 | 50(-1.2) | 20 | [-2] | [3] | [10] | -12 | 41 | UR | 0.6 | SmallShort | | (-4) | 4 | 20 | 14 | 16 | 0,38 | 51 | | 35 | Sep/8 | 11 | 76.81 | 76.82 | 76.52(-0.04) | 76.26(-0.04) | 76.27(0.04) | 76.31 | -0.8 | | 2 | 51(-0.6) | 15 | [-3] | [1] | [4] | -42 | 20 | UR | 0.1 | SmallShort | | (-3) | 3 | 4 | 11 | 11 | -0.7,26 | 51 | | | | |
| 36 | Sep/8 | 10 | 76.81 | 76.82 | 76.55(-0.04) | 76.29(-0.03) | 76.24(0.08) | 76.27 | -0.9 | | 2 | 52(-1.6) | 15 | [-3] | [4] | [1] | -55 | 20 | UR | 0.1 | SmallShort | | (-4) | 7 | -3 | 7 | 9 | -0.9,18 | 51 | | 37 | Sep/8 | 9 | 76.81 | 76.82 | 76.58(-0.05) | 76.31(-0.07) | 76.18(-0.01) | 76.3 | -0.8 | | 2 | 53(0.5) | 10 | [-4] | [-5] | [6] | -55 | 8 | RG | 0.4 | Wait? | | (-3) | -1 | 11 | 11 | 9 | -0.8,15 | 51 | | 38 | Sep/7 | 15 | 76.65 | 76.95 | 76.62(-0.04) | 76.36(-0.04) | 76.19(-0.03) | 76.19 | -0.4 | | 4 | 53(21.8) | 25 | [-3] | [-5] | [-1] | -75 | -27 | RG | 0 | Wait? | | (-4) | -2 | -6 | 8 | -4 | -1.3,8 | 46 | | 39 | Sep/7 | 14 | 76.65 | 76.95 | 76.65(-0.04) | 76.39(-0.05) | 76.21(-0.04) | 76.24 | -0.4 | | 4 | 31(0.6) | 15 | [-3] | [-6] | [3] | -77 | -20 | RG | 0.1 | Wait | | (-3) | -3 | 7 | 9 | -5 | -1.3,6 | 46 | | 40 | Sep/7 | 13 | 76.65 | 76.95 | 76.68(-0.05) | 76.43(-0.07) | 76.24(-0.12) | 76.18 | -0.5 | | 4 | 30(2.2) | 5 | [-4] | [-14] | [2] | -88 | -49 | RG | -0.2 | Wait | | (-4) | -10 | 6 | 3 | -8 | -1.6,2 | 46 | | | | |
| 41 | Sep/7 | 12 | 76.65 | 76.95 | 76.72(-0.04) | 76.48(-0.1) | 76.33(-0.13) | 76.13 | -0.5 | | 4 | 28(3.3) | 10 | [-3] | [-16] | [-4] | -100 | -73 | BT | -0.7 | OpenLong | | (-4) | -11 | -7 | -6 | -9 | -2,0 | 46 | | 42 | Sep/7 | 11 | 76.65 | 76.95 | 76.75(-0.04) | 76.56(-0.14) | 76.43(-0.14) | 76.2 | -0.4 | | 4 | 25(2.9) | -10 | [-3] | [-18] | [-6] | -103 | -65 | DT | -0.9 | HoldShort | | (-3) | -12 | -11 | -16 | 0 | -2.1,0 | 46 | | 43 | Sep/7 | 10 | 76.65 | 76.95 | 76.78(-0.03) | 76.67(-0.09) | 76.54(-0.04) | 76.3 | -0.3 | | 4 | 22(1.9) | 0 | [-3] | [-8] | [-8] | -98 | -39 | RG | -1.1 | SmallLong | | (-3) | -3 | -13 | -15 | -10 | -2.1,5 | 46 | | 44 | Sep/7 | 9 | 76.65 | 76.95 | 76.8(-0.01) | 76.74(-0.07) | 76.57(-0.07) | 76.42 | -0.2 | | 4 | 20(1.8) | 5 | [-1] | [-9] | [-10] | -83 | -57 | RG | -0.7 | Wait? | | (-1) | -6 | -18 | -14 | -20 | -1.8,12 | 46 | | 45 | Sep/3 | 15 | 76.49 | 77.07 | 76.8(0) | 76.79(-0.04) | 76.62(-0.03) | 76.59 | 0.1 | | 7 | 18(6.1) | 40 | [0] | [-4] | [-2] | -54 | -37 | DR | -0.2 | OpenShort? | | (0) | -3 | -4 | 4 | -10 | -1.2,26 | 46 | | | | |
| 46 | Sep/3 | 14 | 76.49 | 77.07 | 76.81(0.03) | 76.82(-0.04) | 76.64(-0.05) | 76.63 | 0.1 | | 7 | 12(-2) | 30 | [3] | [-5] | [-6] | -54 | -63 | DR | -0.1 | OpenShort | | (0) | -4 | -11 | -8 | -12 | -1,21 | 46 | | 47 | Sep/3 | 13 | 76.49 | 77.07 | 76.79(0.03) | 76.85(-0.03) | 76.68(-0.16) | 76.74 | 0.2 | | 7 | 14(-1.7) | 45 | [3] | [-13] | [5] | -40 | -81 | RG | 0.3 | Wait | | (3) | -13 | 25 | -18 | -3 | -0.2,15 | 46 | | 48 | Sep/3 | 12 | 76.49 | 77.07 | 76.77(0.01) | 76.87(-0.04) | 76.8(-0.16) | 76.5 | 0 | | 7 | 16(-0.9) | 10 | [1] | [-14] | [-9] | -67 | -90 | DR | -1.2 | OpenShort | | (1) | -13 | -11 | -22 | -20 | -1.1,11 | 46 | | 49 | Sep/3 | 11 | 76.49 | 77.07 | 76.77(0) | 76.9(-0.05) | 76.92(-0.06) | 76.61 | 0.1 | | 7 | 17(-0.3) | 15 | [0] | [-7] | [-8] | -31 | -35 | DR | -1.2 | OpenShort | | (3) | -5 | -13 | -10 | -18 | -0.6,34 | 46 | | 50 | Sep/3 | 10 | 76.49 | 77.07 | 76.76(0.01) | 76.94(-0.01) | 76.97(-0.04) | 76.73 | 0.2 | | 7 | 17(-0.1) | 25 | [1] | [-3] | [-5] | 13 | -20 | DR | -0.9 | OpenShort | | (1) | -3 | -13 | 4 | -16 | -0.1,65 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|