|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $193.2100 One month high (close): $203.2400
CDW Daily Change: -1.82% Daily StdDev 1.04% CDW EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $193.21(-1.82%) | Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 198.44 | 199.46 | 196.74(-0.18) | 195.21(-0.17) | 194.15(-0.29) | 193.06 | -2 | | -1 | 79(2.8) | -50 | [-17] | [-44] | [-7] | -93 | -85 | DT | -0.5 | OpenShort? | | (-20) | -28 | -10 | -3 | -20 | -1.7,0 | 44 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 195.21(hourly_sma_10 1.11%) 196.74(hourly_sma_20 1.91%) 198.44(daily_ema_20 2.79%) 199.46(daily_ema_10 3.32%)
|
| | | 2 | Sep/14 | 14 | 198.44 | 199.46 | 197.09(-0.18) | 195.54(-0.13) | 194.71(-0.34) | 193.25 | -1.9 | | -1 | 76(2.7) | -50 | [-17] | [-47] | [-17] | -98 | -97 | DT | -0.7 | OpenShort | | (-18) | -33 | -34 | -6 | -20 | -1.9,0 | 44 | | 3 | Sep/14 | 13 | 198.44 | 199.46 | 197.44(-0.19) | 195.8(-0.14) | 195.38(-0.31) | 193.93 | -1.7 | | -1 | 73(0.9) | -50 | [-18] | [-44] | [-25] | -95 | -69 | DT | -0.7 | HoldShort | | (-17) | -30 | -62 | -6 | -20 | -1.8,0 | 44 | | 4 | Sep/14 | 12 | 198.44 | 199.46 | 197.82(-0.1) | 196.07(-0.11) | 195.99(-0.09) | 195.16 | -1.2 | | -1 | 73(1.9) | -50 | [-10] | [-20] | [-5] | -85 | -55 | DT | -0.4 | OpenShort | | (-16) | -9 | -12 | -6 | -6 | -1.4,0 | 44 | | 5 | Sep/14 | 11 | 198.44 | 199.46 | 198.02(-0.12) | 196.28(-0.19) | 196.16(-0.07) | 195.39 | -1.1 | | -1 | 71(2.6) | -50 | [-12] | [-22] | [-6] | -80 | -30 | DT | -0.4 | OpenShort | | (-11) | -7 | -18 | -3 | 4 | -1.4,5 | 44 | | | | |
| 6 | Sep/14 | 10 | 198.44 | 199.46 | 198.26(-0.11) | 196.66(-0.12) | 196.3(-0.05) | 195.75 | -1 | | -1 | 68(2.1) | -50 | [-11] | [-17] | [-16] | -78 | -34 | DT | -0.3 | OpenShort | | (-11) | -5 | -47 | 1 | -6 | -1.4,7 | 44 | | 7 | Sep/14 | 9 | 198.44 | 199.46 | 198.47(-0.1) | 196.89(-0.1) | 196.4(0.09) | 196.7 | -0.6 | | -1 | 66(-0.8) | -35 | [-10] | [-2] | [1] | -67 | 30 | DP | 0.2 | OpenShort? | | (-9) | 9 | -5 | 9 | 15 | -1,8 | 44 | | 8 | Sep/13 | 16 | 198.76 | 200.27 | 198.66(-0.12) | 197.08(-0.16) | 196.23(0.05) | 196.79 | -0.8 | | 4 | 67(-9.8) | 5 | [-12] | [-7] | [13] | -72 | 40 | RG | 0.3 | Wait | | (-10) | 5 | 28 | 8 | 20 | -1,3 | 53 | | 9 | Sep/13 | 15 | 198.76 | 200.27 | 198.9(-0.14) | 197.39(-0.21) | 196.14(-0.14) | 196.22 | -1 | | 4 | 77(0.8) | -25 | [-14] | [-29] | [7] | -82 | -24 | DP | 0 | OpenShort? | | (-14) | -14 | 15 | 9 | 2 | -1.4,3 | 53 | | 10 | Sep/13 | 14 | 198.76 | 200.27 | 199.18(-0.14) | 197.8(-0.24) | 196.41(-0.31) | 195.92 | -1.2 | | 4 | 76(4.2) | -50 | [-14] | [-47] | [-5] | -94 | -97 | DT | -0.3 | OpenShort | | (-16) | -31 | -14 | 6 | -15 | -1.8,1 | 53 | | | | |
| 11 | Sep/13 | 13 | 198.76 | 200.27 | 199.45(-0.12) | 198.27(-0.19) | 197.02(-0.18) | 196.2 | -1.1 | | 4 | 72(5.5) | -35 | [-12] | [-31] | [1] | -97 | -84 | DP | -0.5 | OpenShort | | (-14) | -18 | 11 | 4 | -20 | -1.9,1 | 53 | | 12 | Sep/13 | 12 | 198.76 | 200.27 | 199.68(-0.11) | 198.64(-0.23) | 197.37(-0.3) | 195.99 | -1.1 | | 4 | 66(11) | -50 | [-11] | [-45] | [-12] | -108 | -144 | DT | -0.9 | HoldShort | | (-13) | -30 | -22 | -9 | -20 | -2.3,0 | 53 | | 13 | Sep/13 | 11 | 198.76 | 200.27 | 199.9(-0.08) | 199.1(-0.23) | 197.96(-0.33) | 196.43 | -1 | | 4 | 55(9.7) | -45 | [-8] | [-47] | [-21] | -113 | -173 | DT | -1.1 | HoldShort | | (-10) | -33 | -52 | -4 | -20 | -2.6,2 | 53 | | 14 | Sep/13 | 10 | 198.76 | 200.27 | 200.07(-0.06) | 199.55(-0.13) | 198.62(-0.32) | 197.47 | -0.5 | | 4 | 45(8.1) | -35 | [-6] | [-41] | [-29] | -108 | -150 | DT | -1 | HoldShort | | (-6) | -32 | -74 | -5 | -20 | -2.4,2 | 53 | | 15 | Sep/13 | 9 | 198.76 | 200.27 | 200.2(-0.02) | 199.8(-0.03) | 199.26(-0.13) | 198.97 | 0.1 | | 4 | 37(1) | 30 | [-2] | [-16] | [11] | -82 | -72 | RG | -0.3 | Wait? | | (-2) | -13 | 46 | -15 | -18 | -1.4,3 | 53 | | | | |
| 16 | Sep/10 | 16 | 198.84 | 200.57 | 200.24(-0.04) | 199.86(-0.11) | 199.52(-0.22) | 198.03 | -0.3 | | 5 | 36(6.6) | -20 | [-4] | [-28] | [-20] | -102 | -125 | DT | -1.7 | HoldShort | | (-5) | -22 | -36 | -25 | -20 | -2.5,11 | 62 | | 17 | Sep/10 | 15 | 198.84 | 200.57 | 200.33(-0.01) | 200.08(-0.09) | 199.95(-0.15) | 198.77 | -0 | | 5 | 30(1.7) | -5 | [-1] | [-20] | [-26] | -94 | -109 | RG | -1.7 | SmallLong? | | (-3) | -15 | -58 | -28 | -20 | -2.2,11 | 62 | | 18 | Sep/10 | 14 | 198.84 | 200.57 | 200.33(0) | 200.26(-0.07) | 200.25(-0.12) | 199.94 | 0.5 | | 5 | 28(0) | 0 | [0] | [-16] | [-6] | -38 | -51 | DR | -0.5 | OpenShort | | (1) | -12 | -16 | -6 | 5 | -0.6,27 | 62 | | 19 | Sep/10 | 13 | 198.84 | 200.57 | 200.36(-0.03) | 200.41(-0.07) | 200.49(0.07) | 200.26 | 0.6 | | 5 | 28(-2.2) | 0 | [-3] | [3] | [-6] | -27 | 49 | RG | -0.3 | Wait | | (0) | 7 | -17 | -5 | 10 | -0.2,28 | 62 | | 20 | Sep/10 | 12 | 198.84 | 200.57 | 200.43(-0.03) | 200.56(-0.03) | 200.35(0.08) | 200.6 | 0.7 | | 5 | 30(-2.3) | 30 | [-3] | [6] | [10] | -10 | 61 | UR | 0.3 | SmallShort | | (-2) | 8 | 29 | -6 | 10 | 0.2,35 | 62 | | | | |
| 21 | Sep/10 | 11 | 198.84 | 200.57 | 200.49(-0.05) | 200.63(-0.05) | 200.18(-0.02) | 200 | 0.5 | | 5 | 32(-1.9) | -5 | [-5] | [-6] | [-5] | -19 | 26 | RG | -0.2 | Wait | | (-4) | -2 | -18 | 10 | -13 | -0.6,46 | 62 | | 22 | Sep/10 | 10 | 198.84 | 200.57 | 200.59(-0.03) | 200.74(0.01) | 200.22(-0.03) | 200.37 | 0.6 | | 5 | 34(-1.3) | -15 | [-3] | [-3] | [-13] | -13 | 13 | DT | 0.2 | OpenShort | | (-4) | -3 | -40 | 10 | -13 | -0.3,45 | 62 | | 23 | Sep/10 | 9 | 198.84 | 200.57 | 200.59(0) | 200.72(0.07) | 200.28(-0.03) | 201.2 | 1 | | 5 | 36(-0.2) | 50 | [0] | [0] | [29] | 7 | 22 | UR | 1.1 | SmallShort? | | (-1) | -3 | 82 | 9 | 4 | 0.6,42 | 62 | | 24 | Sep/9 | 16 | 198.84 | 200.64 | 200.65(-0.04) | 200.58(-0.01) | 200.34(-0.22) | 199.52 | 0.3 | | 8 | 36(1.6) | -15 | [-4] | [-23] | [-13] | -50 | -75 | DT | -1 | OpenShort | | (-5) | -22 | -19 | -24 | -20 | -1.3,33 | 73 | | 25 | Sep/9 | 15 | 198.84 | 200.64 | 200.74(-0.02) | 200.6(-0.01) | 200.78(-0.15) | 199.89 | 0.4 | | 8 | 34(0.7) | 15 | [-2] | [-15] | [-9] | -42 | -58 | RG | -1.1 | SmallLong? | | (-3) | -15 | -6 | -30 | -20 | -1,33 | 73 | | | | |
| 26 | Sep/9 | 14 | 198.84 | 200.64 | 200.79(-0.08) | 200.62(0.01) | 201.08(-0.09) | 200.02 | 0.5 | | 8 | 34(-5.6) | -30 | [-8] | [-10] | [-16] | -20 | 19 | DT | -1.3 | OpenShort | | (-2) | -9 | -32 | -19 | -20 | -1,55 | 73 | | 27 | Sep/9 | 13 | 198.84 | 200.64 | 200.95(-0.07) | 200.6(0.06) | 201.26(0.04) | 200.69 | 0.8 | | 8 | 39(-6.2) | -15 | [-7] | [6] | [-14] | 21 | 72 | RG | -0.6 | Wait | | (-6) | 4 | -43 | 4 | -7 | -0.3,78 | 73 | | 28 | Sep/9 | 12 | 198.84 | 200.64 | 201.09(-0.05) | 200.47(0.07) | 201.17(0.17) | 201.57 | 1.1 | | 8 | 45(-5.3) | 25 | [-5] | [20] | [4] | 47 | 115 | UR | 0.4 | SmallShort | | (-5) | 17 | -5 | 25 | 20 | 0.4,87 | 73 | | 29 | Sep/9 | 11 | 198.84 | 200.64 | 201.19(-0.02) | 200.32(0.01) | 200.83(0.21) | 201.68 | 1.2 | | 8 | 51(-1.8) | 50 | [-2] | [22] | [13] | 38 | 94 | UR | 0.7 | SmallShort | | (-5) | 21 | 12 | 31 | 20 | 0.4,78 | 73 | | 30 | Sep/9 | 10 | 198.84 | 200.64 | 201.24(-0.04) | 200.3(-0.02) | 200.41(0.12) | 201.43 | 1.1 | | 8 | 52(-2.9) | 50 | [-4] | [11] | [16] | 9 | 81 | UR | 0.8 | SmallShort | | (-3) | 12 | 25 | 26 | 20 | 0.2,54 | 73 | | | | |
| 31 | Sep/9 | 9 | 198.84 | 200.64 | 201.33(-0.05) | 200.34(-0.05) | 200.17(0.12) | 200.9 | 0.9 | | 8 | 55(-2) | 45 | [-5] | [9] | [16] | -27 | 62 | UR | 0.6 | SmallShort? | | (-6) | 12 | 33 | 17 | 20 | -0.3,31 | 73 | | 32 | Sep/8 | 15 | 198.68 | 200.56 | 201.44(-0.06) | 200.44(-0.07) | 199.93(0.08) | 200.21 | 0.6 | | 11 | 57(1.6) | 45 | [-6] | [5] | [6] | -56 | 22 | UR | 0.2 | SmallShort? | | (-7) | 8 | 14 | 7 | 7 | -0.9,17 | 69 | | 33 | Sep/8 | 14 | 198.68 | 200.56 | 201.57(-0.08) | 200.58(-0.07) | 199.78(-0.01) | 199.93 | 0.5 | | 11 | 56(0.4) | 35 | [-8] | [-5] | [5] | -68 | -0 | RG | 0.1 | Wait | | (-7) | -1 | 14 | 8 | -8 | -1.2,12 | 69 | | 34 | Sep/8 | 13 | 198.68 | 200.56 | 201.73(-0.07) | 200.72(-0.08) | 199.8(-0.2) | 199.66 | 0.4 | | 11 | 55(3.2) | 5 | [-7] | [-24] | [-7] | -78 | -80 | RG | -0.1 | Wait | | (-9) | -20 | -21 | 9 | -19 | -1.5,10 | 69 | | 35 | Sep/8 | 12 | 198.68 | 200.56 | 201.88(-0.06) | 200.88(-0.04) | 200.2(-0.16) | 200.09 | 0.6 | | 11 | 52(2.4) | 35 | [-6] | [-18] | [5] | -77 | -70 | RG | -0.1 | Wait | | (-6) | -16 | 17 | 5 | -18 | -1.4,8 | 69 | | | | |
| 36 | Sep/8 | 11 | 198.68 | 200.56 | 202(-0.07) | 200.96(-0.18) | 200.52(-0.22) | 199.76 | 0.4 | | 11 | 50(5) | 15 | [-7] | [-31] | [2] | -92 | -95 | RG | -0.6 | Wait | | (-7) | -22 | 17 | -16 | -6 | -1.8,3 | 69 | | 37 | Sep/8 | 10 | 198.68 | 200.56 | 202.15(-0.06) | 201.32(-0.19) | 200.97(-0.2) | 199.42 | 0.3 | | 11 | 45(6.8) | -5 | [-6] | [-29] | [-16] | -105 | -130 | RG | -1.4 | SmallLong | | (-8) | -20 | -32 | -22 | -20 | -2.5,8 | 69 | | 38 | Sep/8 | 9 | 198.68 | 200.56 | 202.28(-0.04) | 201.7(-0.18) | 201.37(-0.14) | 200.08 | 0.6 | | 11 | 38(5.9) | 5 | [-4] | [-22] | [-30] | -92 | -105 | RG | -1.4 | SmallLong? | | (-5) | -14 | -75 | -18 | -20 | -2.4,18 | 69 | | 39 | Sep/7 | 15 | 198.26 | 200.26 | 202.28(-0) | 202.07(-0.05) | 201.66(0.05) | 201.62 | 1.2 | | 13 | 32(4.6) | 50 | [-0] | [5] | [-1] | -43 | -27 | CR | -0.1 | HoldShort? | | (0) | 5 | -4 | 3 | -3 | -0.9,30 | 65 | | 40 | Sep/7 | 14 | 198.26 | 200.26 | 202.37(0.03) | 202.18(-0.07) | 201.56(0.07) | 201.71 | 1.2 | | 13 | 27(-3.9) | 50 | [3] | [7] | [-2] | -40 | -43 | CR | 0.2 | HoldShort | | (0) | 7 | -8 | 7 | -1 | -0.8,30 | 65 | | | | |
| 41 | Sep/7 | 13 | 198.26 | 200.26 | 202.3(0.03) | 202.32(-0.05) | 201.41(-0.12) | 201.88 | 1.3 | | 13 | 31(-2.2) | 50 | [3] | [-11] | [4] | -37 | -81 | RG | 0.5 | Wait | | (4) | -12 | 13 | 2 | -3 | -0.5,26 | 65 | | 42 | Sep/7 | 12 | 198.26 | 200.26 | 202.24(0.01) | 202.43(-0.06) | 201.66(-0.19) | 201.61 | 1.2 | | 13 | 34(-0.9) | 50 | [1] | [-19] | [0] | -51 | -89 | RG | -0.1 | Wait | | (2) | -19 | 10 | -11 | -14 | -0.7,17 | 65 | | 43 | Sep/7 | 11 | 198.26 | 200.26 | 202.21(0.01) | 202.56(-0.09) | 202.04(-0.22) | 201.4 | 1.1 | | 13 | 34(-1.2) | 40 | [1] | [-24] | [-5] | -62 | -106 | DR | -0.7 | OpenShort | | (1) | -22 | 11 | -42 | -20 | -0.8,8 | 65 | | 44 | Sep/7 | 10 | 198.26 | 200.26 | 202.18(0.02) | 202.74(-0.06) | 202.49(-0.15) | 201.17 | 1 | | 13 | 36(-2.5) | 50 | [2] | [-15] | [-6] | -43 | -109 | DR | -1.3 | OpenShort | | (1) | -15 | 10 | -39 | -20 | -1,32 | 65 | | 45 | Sep/7 | 9 | 198.26 | 200.26 | 202.13(0.03) | 202.87(-0.09) | 202.79(-0.23) | 200.97 | 1 | | 13 | 38(-4.4) | 30 | [3] | [-24] | [-45] | -17 | -150 | DR | -1.7 | OpenShort? | | (2) | -23 | -108 | -32 | -20 | -1.1,61 | 65 | | | | |
| 46 | Sep/3 | 15 | 197.7 | 199.84 | 202.06(0.09) | 203.05(0.03) | 203.25(0.02) | 203.2 | 1.5 | | 14 | 43(6.6) | 50 | [9] | [9] | [-4] | 65 | -27 | CR | -0 | HoldShort? | | (10) | 2 | -13 | -1 | 0 | 0.9,92 | 59 | | 47 | Sep/3 | 14 | 197.7 | 199.84 | 201.87(0.1) | 202.98(0.06) | 203.2(0.06) | 203.47 | 1.6 | | 14 | 36(-2) | 50 | [10] | [15] | [-2] | 74 | -7 | CR | 0.2 | HoldShort | | (10) | 6 | -5 | -3 | 3 | 1.2,94 | 59 | | 48 | Sep/3 | 13 | 197.7 | 199.84 | 201.66(0.07) | 202.86(0.1) | 203.08(0.05) | 203.58 | 1.6 | | 14 | 38(1.6) | 50 | [7] | [15] | [18] | 80 | 41 | UT | 0.4 | OpenLong | | (11) | 5 | 39 | 27 | 2 | 1.4,95 | 59 | | 49 | Sep/3 | 12 | 197.7 | 199.84 | 201.51(0.05) | 202.66(0.04) | 203.08(0) | 202.76 | 1.4 | | 14 | 36(0.4) | 50 | [5] | [7] | [-3] | 69 | 9 | CR | -0.2 | HoldShort | | (5) | 0 | -20 | 23 | -6 | 1,94 | 59 | | 50 | Sep/3 | 11 | 197.7 | 199.84 | 201.41(0.07) | 202.57(0.14) | 202.97(0.05) | 203.16 | 1.5 | | 14 | 36(1.3) | 50 | [7] | [17] | [6] | 82 | 31 | UT | 0.1 | OpenLong | | (7) | 5 | 6 | 27 | -7 | 1.4,97 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|