|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $130.5300 One month high (close): $138.9900
PLD Daily Change: -0.17% Daily StdDev 1.09% PLD EMA_5_Trend: -0.75% 10Minute StdDev: $0.8385
Latest Price : $132.55(-0.17%) | Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($1.1) Thu. Sep 9, 2021($1.2) Wed. Sep 8, 2021($0.7) Tue. Sep 7, 2021($0.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.6
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 134.27 | 135.88 | 133.35(-0.08) | 132.69(-0.08) | 132.45(-0.16) | 132.16 | -0.8 | | 6 | 30(1.2) | -15 | [-7] | [-21] | [0] | -87 | -53 | DT | -0.4 | OpenShort? | | (-9) | -15 | 5 | -2 | -15 | -1.5,1 | 59 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.69(hourly_sma_10 0.4%) 133.35(hourly_sma_20 0.9%) 134.27(daily_ema_20 1.6%) 135.88(daily_ema_10 2.81%)
|
| | | 2 | Sep/14 | 14 | 134.27 | 135.88 | 133.46(-0.07) | 132.79(-0.09) | 132.66(-0.12) | 132.1 | -0.8 | | 6 | 28(2.2) | -25 | [-6] | [-18] | [-11] | -95 | -62 | DT | -0.7 | OpenShort | | (-9) | -11 | -25 | -8 | -13 | -1.8,0 | 59 | | 3 | Sep/14 | 13 | 134.27 | 135.88 | 133.55(-0.07) | 132.91(-0.12) | 132.82(-0.05) | 132.44 | -0.7 | | 6 | 26(1.2) | -10 | [-6] | [-13] | [-5] | -88 | -25 | DT | -0.5 | OpenShort | | (-6) | -5 | -14 | -5 | 0 | -1.6,2 | 59 | | 4 | Sep/14 | 12 | 134.27 | 135.88 | 133.64(-0.08) | 133.07(-0.1) | 132.89(-0.03) | 132.63 | -0.6 | | 6 | 25(0) | -20 | [-7] | [-10] | [-9] | -82 | -12 | DT | -0.4 | HoldShort | | (-7) | -3 | -25 | -0 | -2 | -1.5,6 | 59 | | 5 | Sep/14 | 11 | 134.27 | 135.88 | 133.75(-0.09) | 133.2(-0.09) | 132.89(0) | 132.97 | -0.5 | | 6 | 25(-2.1) | -10 | [-8] | [-7] | [-1] | -72 | 25 | DT | 0.1 | OpenShort | | (-7) | 0 | -8 | 6 | 8 | -1.2,8 | 59 | | | | |
| 6 | Sep/14 | 10 | 134.27 | 135.88 | 133.87(-0.1) | 133.32(-0.05) | 132.93(-0.01) | 133.08 | -0.4 | | 6 | 27(-2.7) | -10 | [-9] | [-7] | [3] | -72 | 33 | DP | 0.2 | OpenShort | | (-9) | -1 | 7 | 5 | -4 | -1.1,6 | 59 | | 7 | Sep/14 | 9 | 134.27 | 135.88 | 134(-0.1) | 133.39(-0.1) | 132.94(-0.04) | 132.99 | -0.5 | | 6 | 30(-3) | -10 | [-9] | [-12] | [6] | -81 | 5 | DP | 0.1 | OpenShort? | | (-10) | -4 | 17 | 3 | 2 | -1.3,2 | 59 | | 8 | Sep/13 | 16 | 134.34 | 136.06 | 134.14(-0.14) | 133.52(-0.13) | 132.99(-0.2) | 132.77 | -0.6 | | 8 | 33(-3.3) | -30 | [-13] | [-27] | [-4] | -90 | -16 | DT | -0.3 | HoldShort | | (-13) | -18 | -8 | -1 | -13 | -1.6,0 | 50 | | 9 | Sep/13 | 15 | 134.34 | 136.06 | 134.33(-0.14) | 133.69(-0.11) | 133.25(-0.16) | 132.87 | -0.6 | | 8 | 36(-2.7) | -15 | [-13] | [-23] | [-3] | -88 | -16 | DT | -0.4 | HoldShort? | | (-14) | -15 | -4 | -2 | -16 | -1.5,0 | 50 | | 10 | Sep/13 | 14 | 134.34 | 136.06 | 134.52(-0.16) | 133.84(-0.12) | 133.47(-0.18) | 132.92 | -0.5 | | 8 | 39(-3.2) | -20 | [-15] | [-25] | [-6] | -90 | -11 | DT | -0.5 | HoldShort | | (-15) | -17 | -9 | -8 | -20 | -1.6,0 | 50 | | | | |
| 11 | Sep/13 | 13 | 134.34 | 136.06 | 134.73(-0.16) | 134(-0.1) | 133.71(-0.1) | 133.04 | -0.5 | | 8 | 42(-2.4) | -25 | [-15] | [-17] | [-11] | -86 | -2 | DT | -0.6 | HoldShort | | (-16) | -9 | -21 | -6 | -20 | -1.5,2 | 50 | | 12 | Sep/13 | 12 | 134.34 | 136.06 | 134.95(-0.19) | 134.14(-0.04) | 133.84(-0.16) | 133.33 | -0.4 | | 8 | 44(-6.7) | -35 | [-17] | [-21] | [-22] | -83 | 21 | DT | -0.4 | HoldShort | | (-16) | -15 | -55 | -7 | -20 | -1.4,2 | 50 | | 13 | Sep/13 | 11 | 134.34 | 136.06 | 135.21(-0.16) | 134.2(-0.01) | 134.06(-0.04) | 134.09 | -0.1 | | 8 | 51(-4.9) | -5 | [-15] | [-8] | [3] | -66 | 62 | RG | 0 | Wait | | (-18) | -4 | 8 | 2 | -1 | -0.8,4 | 50 | | 14 | Sep/13 | 10 | 134.34 | 136.06 | 135.42(-0.15) | 134.21(-0.05) | 134.12(-0.06) | 133.98 | -0.1 | | 8 | 56(-3.1) | -10 | [-14] | [-11] | [-5] | -68 | 18 | DT | -0.1 | OpenShort | | (-16) | -6 | -13 | -2 | -1 | -1,7 | 50 | | 15 | Sep/13 | 9 | 134.34 | 136.06 | 135.63(-0.15) | 134.28(-0.1) | 134.2(-0.07) | 134.15 | -0.1 | | 8 | 59(-2.7) | 20 | [-14] | [-14] | [14] | -63 | 16 | RG | -0 | Wait? | | (-16) | -6 | 39 | 1 | 12 | -0.9,10 | 50 | | | | |
| 16 | Sep/10 | 16 | 134.32 | 136 | 135.84(-0.19) | 134.41(-0.16) | 134.3(-0.12) | 133.62 | -0.3 | | 10 | 62(0.2) | -25 | [-17] | [-21] | [-21] | -73 | -9 | DT | -0.4 | OpenShort | | (-18) | -11 | -61 | -1 | -7 | -1.4,12 | 49 | | 17 | Sep/10 | 15 | 134.32 | 136 | 136.1(-0.15) | 134.63(-0.1) | 134.46(0.1) | 134.47 | 0.1 | | 10 | 62(-2.7) | 25 | [-14] | [3] | [3] | -63 | 44 | UR | 0 | SmallShort? | | (-16) | 9 | 3 | 4 | 13 | -1,12 | 49 | | 18 | Sep/10 | 14 | 134.32 | 136 | 136.31(-0.15) | 134.76(-0.16) | 134.32(0.01) | 134.43 | 0 | | 10 | 64(0.3) | 20 | [-14] | [-8] | [3] | -66 | 2 | RG | 0.1 | Wait | | (-17) | 1 | 3 | 7 | 13 | -1.1,12 | 49 | | 19 | Sep/10 | 13 | 134.32 | 136 | 136.51(-0.13) | 134.97(-0.17) | 134.31(-0.05) | 134.39 | 0 | | 10 | 64(1.6) | 5 | [-12] | [-14] | [-2] | -69 | -50 | RG | 0 | Wait | | (-15) | -5 | -15 | 11 | 7 | -1.2,11 | 49 | | 20 | Sep/10 | 12 | 134.32 | 136 | 136.69(-0.11) | 135.2(-0.19) | 134.38(-0.1) | 134.59 | 0.1 | | 10 | 62(2.1) | 20 | [-10] | [-19] | [9] | -75 | -71 | RG | 0.1 | Wait | | (-13) | -9 | 20 | 11 | 5 | -1.3,8 | 49 | | | | |
| 21 | Sep/10 | 11 | 134.32 | 136 | 136.84(-0.12) | 135.46(-0.23) | 134.51(-0.22) | 134.31 | -0 | | 10 | 60(4.1) | 10 | [-11] | [-32] | [9] | -87 | -119 | RG | -0.1 | Wait | | (-13) | -20 | 27 | 7 | -10 | -1.6,3 | 49 | | 22 | Sep/10 | 10 | 134.32 | 136 | 137.01(-0.15) | 135.77(-0.37) | 134.8(-0.38) | 133.93 | -0.1 | | 10 | 56(8.4) | -25 | [-14] | [-53] | [-10] | -103 | -169 | DT | -0.6 | HoldShort | | (-14) | -35 | -26 | 1 | -20 | -2.1,0 | 49 | | 23 | Sep/10 | 9 | 134.32 | 136 | 137.22(-0.1) | 136.28(-0.25) | 135.31(-0.24) | 134.29 | -0 | | 10 | 48(4.5) | -20 | [-9] | [-34] | [-14] | -108 | -172 | DT | -0.8 | HoldShort? | | (-12) | -22 | -31 | -1 | -20 | -2.3,0 | 49 | | 24 | Sep/9 | 16 | 134.16 | 135.78 | 137.36(-0.09) | 136.62(-0.26) | 135.64(-0.31) | 134.72 | 0.2 | | 12 | 43(8.7) | -15 | [-8] | [-39] | [-18] | -108 | -178 | DT | -0.8 | HoldShort | | (-11) | -28 | -43 | -2 | -20 | -2.3,0 | 55 | | 25 | Sep/9 | 15 | 134.16 | 135.78 | 137.49(-0.05) | 136.98(-0.22) | 136.06(-0.25) | 135.32 | 0.4 | | 12 | 35(3.7) | 5 | [-4] | [-30] | [-13] | -105 | -171 | RG | -0.8 | SmallLong? | | (-8) | -22 | -26 | -8 | -20 | -2.2,0 | 55 | | | | |
| 26 | Sep/9 | 14 | 134.16 | 135.78 | 137.56(-0.04) | 137.28(-0.21) | 136.4(-0.25) | 135.69 | 0.5 | | 12 | 31(3) | 15 | [-4] | [-30] | [-11] | -105 | -161 | RG | -0.8 | SmallLong | | (-4) | -22 | -19 | -12 | -20 | -2.2,0 | 55 | | 27 | Sep/9 | 13 | 134.16 | 135.78 | 137.61(-0.03) | 137.57(-0.21) | 136.74(-0.37) | 135.96 | 0.6 | | 12 | 28(2.2) | 10 | [-3] | [-40] | [-19] | -103 | -177 | RG | -1 | SmallLong | | (-2) | -33 | -38 | -22 | -20 | -2.1,0 | 55 | | 28 | Sep/9 | 12 | 134.16 | 135.78 | 137.65(-0.09) | 137.86(-0.13) | 137.25(-0.25) | 136.49 | 0.8 | | 12 | 26(-0.3) | -25 | [-8] | [-27] | [-12] | -82 | -54 | DT | -1.1 | HoldShort | | (-1) | -22 | -15 | -23 | -20 | -1.6,8 | 55 | | 29 | Sep/9 | 11 | 134.16 | 135.78 | 137.77(-0.09) | 138.04(-0.1) | 137.6(-0.22) | 136.7 | 0.9 | | 12 | 26(0.1) | -30 | [-8] | [-23] | [-21] | -69 | -48 | DT | -1.2 | OpenShort | | (-9) | -20 | -33 | -36 | -20 | -1.5,19 | 55 | | 30 | Sep/9 | 10 | 134.16 | 135.78 | 137.89(-0.05) | 138.18(-0.03) | 137.91(-0.17) | 137.16 | 1.1 | | 12 | 26(-0.3) | 5 | [-4] | [-15] | [-12] | -36 | -43 | RG | -1 | SmallLong | | (-7) | -15 | -15 | -22 | -20 | -1,39 | 55 | | | | |
| 31 | Sep/9 | 9 | 134.16 | 135.78 | 137.96(-0.04) | 138.22(-0.02) | 138.14(-0.19) | 137.37 | 1.1 | | 12 | 26(0.3) | -5 | [-4] | [-16] | [-33] | -14 | -47 | RG | -1 | SmallLong? | | (-5) | -17 | -82 | -16 | -20 | -0.8,56 | 55 | | 32 | Sep/8 | 16 | 133.9 | 135.42 | 137.96(0) | 138.25(0.07) | 138.4(-0.04) | 138.53 | 1.5 | | 15 | 26(1.8) | 50 | [0] | [5] | [6] | 40 | 31 | UR | 0.2 | SmallShort | | (0) | -4 | 19 | -3 | -1 | 0.7,72 | 68 | | 33 | Sep/8 | 15 | 133.9 | 135.42 | 138.02(0.01) | 138.16(0.05) | 138.46(-0.02) | 138.26 | 1.4 | | 15 | 24(0) | 50 | [1] | [6] | [-1] | 30 | 6 | CR | -0.3 | HoldShort? | | (-1) | -2 | 3 | -9 | -3 | 0.3,72 | 68 | | 34 | Sep/8 | 14 | 133.9 | 135.42 | 138.01(0.02) | 138.09(0.07) | 138.49(0.02) | 138.22 | 1.4 | | 15 | 24(-0.1) | 50 | [2] | [11] | [-6] | 33 | 6 | CR | -0.4 | HoldShort | | (1) | 2 | -13 | -8 | -9 | 0.3,75 | 68 | | 35 | Sep/8 | 13 | 133.9 | 135.42 | 137.98(0.04) | 138(0.12) | 138.46(0.12) | 138.4 | 1.5 | | 15 | 24(-0.4) | 50 | [4] | [23] | [-4] | 49 | 21 | CR | -0.1 | HoldShort | | (3) | 11 | -14 | 8 | -4 | 0.6,84 | 68 | | | | |
| 36 | Sep/8 | 12 | 133.9 | 135.42 | 137.92(0.01) | 137.84(0.14) | 138.3(0.13) | 138.6 | 1.6 | | 15 | 25(-0.1) | 50 | [1] | [24] | [-2] | 56 | 72 | CR | 0.4 | HoldShort | | (6) | 12 | -18 | 17 | 10 | 0.9,83 | 68 | | 37 | Sep/8 | 11 | 133.9 | 135.42 | 137.91(0.04) | 137.65(0.16) | 138.12(0.2) | 138.87 | 1.6 | | 15 | 25(1.4) | 50 | [4] | [32] | [18] | 58 | 80 | UT | 1 | OpenLong | | (1) | 19 | 35 | 24 | 20 | 1.3,75 | 68 | | 38 | Sep/8 | 10 | 133.9 | 135.42 | 137.86(0.04) | 137.43(-0.04) | 137.84(0.13) | 138.37 | 1.5 | | 15 | 23(0.2) | 50 | [4] | [16] | [15] | 26 | 33 | UT | 0.8 | OpenLong | | (2) | 12 | 23 | 14 | 20 | 0.7,58 | 68 | | 39 | Sep/8 | 9 | 133.9 | 135.42 | 137.81(0.02) | 137.49(-0.07) | 137.66(0.08) | 138.04 | 1.4 | | 15 | 23(-0.3) | 50 | [2] | [10] | [14] | 5 | 20 | UT | 0.5 | OpenLong? | | (2) | 8 | 28 | 8 | 20 | 0.3,47 | 68 | | 40 | Sep/7 | 16 | 133.43 | 134.65 | 137.78(0.02) | 137.59(-0.09) | 137.55(0.12) | 137.64 | 1.4 | | 12 | 23(-0.9) | 50 | [2] | [11] | [2] | -15 | -1 | UT | 0.1 | OpenLong | | (1) | 11 | 1 | 5 | 16 | -0.2,40 | 59 | | | | |
| 41 | Sep/7 | 15 | 133.43 | 134.65 | 137.75(0.01) | 137.71(-0.06) | 137.38(0.15) | 137.62 | 1.4 | | 12 | 24(-0.4) | 50 | [1] | [15] | [4] | -15 | 17 | UT | 0.3 | OpenLong? | | (1) | 14 | 2 | 13 | 10 | -0.2,40 | 59 | | 42 | Sep/7 | 14 | 133.43 | 134.65 | 137.75(0) | 137.79(-0.07) | 137.18(0.12) | 137.59 | 1.4 | | 12 | 25(0) | 50 | [0] | [11] | [5] | -19 | 19 | UR | 0.6 | SmallShort | | (1) | 11 | 3 | 21 | 5 | -0.2,36 | 59 | | 43 | Sep/7 | 13 | 133.43 | 134.65 | 137.73(-0.02) | 137.89(-0.03) | 137.02(-0.2) | 137.55 | 1.4 | | 12 | 25(-0.4) | 35 | [-2] | [-17] | [6] | -30 | -39 | RG | 0.7 | Wait | | (0) | -19 | 16 | 10 | -11 | -0.2,25 | 59 | | 44 | Sep/7 | 12 | 133.43 | 134.65 | 137.76(-0.02) | 137.93(-0.02) | 137.3(-0.24) | 137.33 | 1.3 | | 12 | 25(0.1) | 40 | [-2] | [-20] | [9] | -53 | -68 | RG | 0 | Wait | | (-4) | -22 | 37 | -9 | -20 | -0.6,12 | 59 | | 45 | Sep/7 | 11 | 133.43 | 134.65 | 137.79(-0.02) | 137.96(-0.02) | 137.63(-0.28) | 136.81 | 1.1 | | 12 | 25(1) | 20 | [-2] | [-24] | [-10] | -81 | -118 | RG | -1.1 | SmallLong | | (-4) | -26 | 12 | -59 | -20 | -1.3,2 | 59 | | | | |
| 46 | Sep/7 | 10 | 133.43 | 134.65 | 137.82(-0.04) | 137.99(-0.14) | 138.02(-0.3) | 136.65 | 1.1 | | 12 | 24(2.2) | -5 | [-4] | [-32] | [-14] | -60 | -114 | RG | -1.9 | SmallLong | | (-4) | -28 | -7 | -54 | -20 | -1.7,33 | 59 | | 47 | Sep/7 | 9 | 133.43 | 134.65 | 137.87(-0.01) | 138.19(-0.07) | 138.43(-0.24) | 136.75 | 1.1 | | 12 | 22(0.8) | 10 | [-1] | [-23] | [-64] | -26 | -128 | RG | -2.6 | SmallLong? | | (-2) | -22 | -158 | -42 | -20 | -1.7,67 | 59 | | 48 | Sep/3 | 16 | 133.04 | 134.19 | 137.89(0.06) | 138.28(0.11) | 138.76(0.15) | 139.01 | 2.1 | | 13 | 21(1.3) | 50 | [6] | [25] | [7] | 95 | 58 | UT | 0.4 | OpenLong | | (7) | 14 | 1 | 32 | 14 | 1.8,100 | 64 | | 49 | Sep/3 | 15 | 133.04 | 134.19 | 137.81(0.07) | 138.13(0.12) | 138.55(0.2) | 139 | 2.1 | | 13 | 20(1.9) | 50 | [7] | [30] | [13] | 103 | 69 | UT | 0.8 | HoldLong? | | (6) | 19 | 17 | 34 | 17 | 2.1,100 | 64 | | 50 | Sep/3 | 14 | 133.04 | 134.19 | 137.72(0.09) | 137.96(0.12) | 138.27(0.23) | 138.76 | 2 | | 13 | 18(-1.2) | 50 | [9] | [34] | [13] | 100 | 48 | UT | 1 | CloseLong | | (6) | 22 | 17 | 33 | 15 | 2,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|