YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 14, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.3200 One month high (close): $20.7200

YANG Daily Change: 6.96% Daily StdDev 5.46% YANG EMA_5_Trend: 2.75% 10Minute StdDev: $0.5778

Latest Price : $17.53(6.96%)

Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.82%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 14, 2021
1	Sep/14	14	17.6	16.39	16.62(0.42)	16.97(0.65)	17.37(0.12)	17.45	-0.1	-10	34(0.6)	-10	[8]	[10]	[8]	87	114	RG	0.2	Wait	(8)	2	10	-5	20	1.6,97	50
Daily Trend: % Up Forces: Down Forces: 16.39(daily_ema_10 -6.07%) Support Levels: 16.97(weak_hourly_sma_10 -2.75%) 16.62(weak_hourly_sma_20 -4.76%) Resistance Levels: 17.6(daily_ema_20 0.86%)

2	Sep/14	13	17.6	16.39	16.55(0.55)	16.86(0.6)	17.35(1.11)	17.36	-0.2	-10	33(0.4)	25	[10]	[28]	[9]	86	222	UT	0	HoldLong	(9)	20	7	-6	20	1.6,96	50
3	Sep/14	12	17.6	16.39	16.46(0.3)	16.76(0.42)	17.16(1.06)	17.29	-0.2	-10	33(2.3)	-15	[6]	[24]	[5]	90	463	RG	0.3	Wait	(9)	19	-7	-7	20	1.7,97	50
4	Sep/14	11	17.6	16.39	16.41(0.31)	16.69(0.42)	16.98(1.13)	17.36	-0.2	-10	30(3.8)	5	[6]	[26]	[20]	102	553	RG	0.8	SmallShort	(7)	21	-2	23	20	2.1,99	50
5	Sep/14	10	17.6	16.39	16.36(0.31)	16.62(0.67)	16.79(1.27)	17.38	-0.1	-10	27(4.9)	5	[6]	[30]	[18]	104	626	RG	1.5	SmallShort	(7)	23	3	22	20	2.5,91	50

6	Sep/14	9	17.6	16.39	16.31(0.37)	16.51(0.61)	16.58(1.28)	17.35	-0.2	-10	22(6.7)	10	[7]	[30]	[57]	112	586	RG	2.3	SmallShort?	(6)	23	109	24	20	3.2,82	50
7	Sep/13	16	17.62	16.43	16.25(0.06)	16.41(0.18)	16.58(0)	16.39	-0.8	-11	15(0.2)	-50	[1]	[0]	[-5]	34	31	DR	0.1	OpenShort	(0)	0	-3	3	-20	0.6,69	33
8	Sep/13	15	17.62	16.43	16.25(0)	16.38(0.24)	16.37(-0.18)	16.42	-0.8	-11	15(0.2)	-50	[0]	[-3]	[-1]	39	67	DR	0.2	OpenShort?	(1)	-3	-1	2	-12	0.8,69	33
9	Sep/13	14	17.62	16.43	16.24(0.12)	16.34(0.25)	16.4(-0.3)	16.43	-0.8	-11	15(0.3)	-35	[2]	[-4]	[3]	39	-73	RG	0.1	Wait	(1)	-6	14	-5	-6	0.9,66	33
10	Sep/13	13	17.62	16.43	16.22(-0.06)	16.3(0.12)	16.4(0)	16.31	-0.9	-11	14(-0.4)	-50	[-1]	[-1]	[-8]	25	119	DT	-0.6	OpenShort	(1)	0	-1	-17	-20	0.4,65	33

11	Sep/13	12	17.62	16.43	16.23(0.12)	16.28(0.31)	16.45(0.06)	16.32	-0.9	-11	15(-1.1)	-50	[2]	[3]	[-8]	33	-42	CR	-0.6	HoldShort	(-1)	1	-8	-16	-20	0.4,73	33
12	Sep/13	11	17.62	16.43	16.21(0.19)	16.23(0.43)	16.44(0.31)	16.39	-0.8	-11	16(-0.8)	-35	[4]	[9]	[-5]	55	-3	CR	-0.2	HoldShort	(4)	6	-19	8	6	0.8,85	33
13	Sep/13	10	17.62	16.43	16.18(0.25)	16.16(0.19)	16.39(0.61)	16.56	-0.7	-11	17(0.4)	-15	[5]	[13]	[8]	76	133	RG	0.7	Wait	(5)	11	-15	15	20	1.5,88	33
14	Sep/13	9	17.62	16.43	16.14(0.25)	16.13(0.25)	16.29(0.93)	16.69	-0.6	-11	16(1.7)	10	[5]	[19]	[36]	81	324	RG	1.6	SmallShort?	(6)	17	46	27	20	2.2,76	33
15	Sep/10	16	17.67	16.61	16.1(0.12)	16.13(0)	16.14(0.25)	16.29	-0.9	-10	14(-0.2)	-25	[2]	[3]	[8]	32	61	RG	0.7	Wait	(2)	5	1	11	20	0.9,59	29

16	Sep/10	15	17.67	16.61	16.08(0.19)	16.09(-0.06)	16.1(0.5)	16.28	-0.9	-10	15(-0.2)	5	[4]	[8]	[15]	32	56	RG	0.8	SmallShort?	(2)	9	21	16	20	0.9,59	29
17	Sep/10	14	17.67	16.61	16.05(0.12)	16.1(-0.06)	16.02(0.5)	16.1	-1	-10	15(-0.7)	-25	[2]	[7]	[4]	1	35	RG	0.4	Wait	(2)	9	4	5	20	0.2,46	29
18	Sep/10	13	17.67	16.61	16.03(0.12)	16.11(-0.12)	15.94(-0.19)	16.07	-1.1	-10	16(-1.4)	-35	[2]	[-6]	[6]	0	-146	RG	0.6	Wait	(2)	-4	10	5	20	0.2,45	29
19	Sep/10	12	17.67	16.61	16.01(0.19)	16.13(-0.12)	15.97(-0.44)	15.98	-1.1	-10	17(-2.8)	-50	[4]	[-10]	[-8]	-17	-315	DR	0	OpenShort	(2)	-8	-10	-3	-20	-0.1,36	29
20	Sep/10	11	17.67	16.61	15.98(0.25)	16.15(-0.25)	16.04(-0.31)	16.07	-1.1	-10	20(-1.9)	-25	[5]	[-9]	[4]	-15	-262	RG	0.1	Wait	(5)	-6	24	-25	6	0.3,28	29

21	Sep/10	10	17.67	16.61	15.94(0.19)	16.19(0.06)	16.09(-0.56)	15.87	-1.2	-10	22(-2.3)	-50	[4]	[-11]	[-9]	-14	-367	DR	-0.7	OpenShort	(2)	-10	20	-27	-20	-0.2,41	29
22	Sep/10	9	17.67	16.61	15.91(0.13)	16.18(-0.06)	16.18(-0.61)	15.7	-1.3	-10	24(-1.6)	-50	[2]	[-13]	[-40]	-7	-409	DR	-1.3	OpenShort?	(4)	-11	-64	-26	-20	-0.6,58	29
23	Sep/9	16	17.72	16.84	15.89(0.32)	16.19(0.25)	16.18(0)	16.26	-1	-8	26(-1.1)	-25	[6]	[2]	[-5]	61	-86	CR	-0.1	HoldShort	(6)	0	-6	-3	-20	1,86	32
24	Sep/9	15	17.72	16.84	15.84(0.25)	16.15(0.31)	16.28(0.12)	16.31	-1	-8	27(0.3)	-25	[5]	[5]	[-1]	66	80	CR	0.1	HoldShort?	(6)	2	-2	0	-6	1.2,86	32
25	Sep/9	14	17.72	16.84	15.8(0.32)	16.1(0.31)	16.26(-0.12)	16.33	-0.9	-8	26(1)	-5	[6]	[1]	[6]	70	-9	RG	0.2	Wait	(6)	-2	3	-1	20	1.4,85	32

26	Sep/9	13	17.72	16.84	15.75(0.25)	16.05(0.25)	16.28(0.56)	16.3	-1	-8	25(1.1)	-5	[5]	[13]	[6]	71	243	RG	0.1	Wait	(6)	10	9	5	20	1.5,83	32
27	Sep/9	12	17.72	16.84	15.71(-0.06)	16.01(0.31)	16.19(0.56)	16.22	-1	-8	24(-1.7)	-40	[-1]	[12]	[2]	66	518	UR	0.1	SmallShort	(5)	10	-3	3	20	1.4,81	32
28	Sep/9	11	17.72	16.84	15.72(-0.06)	15.96(0.44)	16.1(0.5)	16.25	-1	-8	26(-1.1)	-30	[-1]	[12]	[8]	72	522	UR	0.4	SmallShort	(-2)	9	5	18	20	1.4,87	32
29	Sep/9	10	17.72	16.84	15.73(-0.13)	15.89(0.51)	16.02(0.44)	16.21	-1	-8	27(-1.5)	-50	[-2]	[11]	[-6]	55	546	RG	0.5	Wait	(-1)	8	-28	14	19	1.2,75	32
30	Sep/9	9	17.72	16.84	15.73(0)	15.81(0.76)	15.95(0.82)	16.46	-0.9	-8	29(0)	0	[0]	[21]	[37]	57	654	UR	1.2	SmallShort?	(0)	15	76	20	20	1.7,64	32

31	Sep/8	16	17.74	17	15.75(-0.19)	15.69(0.38)	15.82(-0.06)	15.82	-1.3	-8	29(-2.5)	-50	[-4]	[-0]	[2]	17	212	UR	0	SmallShort	(-5)	-1	2	7	0	0.2,62	37
32	Sep/8	15	17.74	17	15.78(-0.25)	15.63(0.32)	15.83(0.13)	15.8	-1.3	-8	31(-1.9)	-50	[-5]	[3]	[0]	12	289	RG	-0.1	Wait?	(-5)	2	-2	7	0	0,62	37
33	Sep/8	14	17.74	17	15.82(-0.19)	15.58(0.32)	15.81(0.32)	15.82	-1.3	-8	33(-1.5)	-50	[-4]	[6]	[2]	-2	268	UR	0	SmallShort	(-4)	6	-4	6	20	0,48	37
34	Sep/8	13	17.74	17	15.85(-0.25)	15.53(0.26)	15.76(0.64)	15.85	-1.3	-8	34(-1.4)	-40	[-5]	[11]	[7]	-3	407	UR	0.2	SmallShort	(-5)	12	0	11	20	0,47	37
35	Sep/8	12	17.74	17	15.89(-0.19)	15.49(0.26)	15.66(0.64)	15.85	-1.3	-8	36(-1.3)	-25	[-4]	[12]	[14]	-9	318	UR	0.4	SmallShort	(-4)	12	2	16	20	-0.1,44	37

36	Sep/8	11	17.74	17	15.92(-0.25)	15.45(0.26)	15.56(0.78)	15.83	-1.3	-8	37(-1)	-25	[-5]	[14]	[15]	-19	379	UR	0.5	SmallShort	(-5)	14	12	20	20	-0.2,36	37
37	Sep/8	10	17.74	17	15.96(-0.19)	15.41(-0.45)	15.44(0.65)	15.73	-1.4	-8	38(-0.7)	-5	[-4]	[5]	[29]	-36	209	UR	0.5	SmallShort	(-5)	12	19	15	20	-0.4,24	37
38	Sep/8	9	17.74	17	15.99(-0.31)	15.48(-0.64)	15.34(0.26)	15.57	-1.5	-8	39(0.3)	-15	[-6]	[-4]	[26]	-57	110	DP	0.4	OpenShort?	(-6)	5	30	12	20	-0.7,11	37
39	Sep/7	16	17.81	17.18	16.04(-0.25)	15.58(-0.7)	15.3(-0.13)	15.32	-1.8	-9	39(0.3)	-50	[-5]	[-14]	[3]	-80	-236	DP	0	OpenShort	(-6)	-2	-2	6	20	-1.3,3	33
40	Sep/7	15	17.81	17.18	16.08(-0.31)	15.69(-0.76)	15.32(-0.13)	15.34	-1.8	-9	38(1.8)	-50	[-6]	[-15]	[5]	-82	-187	DP	0	OpenShort?	(-6)	-2	12	7	0	-1.4,3	33

41	Sep/7	14	17.81	17.18	16.13(-0.37)	15.81(-0.82)	15.34(-0.32)	15.24	-1.8	-9	36(3)	-50	[-7]	[-19]	[-5]	-93	-260	DT	-0.2	OpenShort	(-7)	-6	-5	5	-20	-1.7,0	33
42	Sep/7	13	17.81	17.18	16.19(-0.25)	15.94(-0.75)	15.39(-1.54)	15.28	-1.8	-9	33(3.2)	-50	[-5]	[-40]	[-15]	-98	-694	DT	-0.2	OpenShort	(-7)	-29	-6	-2	-20	-1.9,0	33
43	Sep/7	12	17.81	17.18	16.23(-0.18)	16.06(-0.74)	15.63(-1.39)	15.33	-1.8	-9	30(3.7)	-50	[-3]	[-37]	[-17]	-103	-716	DT	-0.7	HoldShort	(-3)	-26	-8	-10	-20	-2.1,0	33
44	Sep/7	11	17.81	17.18	16.26(-0.25)	16.18(-0.68)	15.85(-1.37)	15.4	-1.7	-9	27(3.4)	-50	[-5]	[-36]	[-25]	-108	-627	DT	-1.2	HoldShort	(-5)	-25	-2	-55	-20	-2.3,0	33
45	Sep/7	10	17.81	17.18	16.3(-0.18)	16.29(-0.67)	16.07(-1.29)	15.42	-1.7	-9	23(4.3)	-50	[-3]	[-35]	[-30]	-91	-684	DT	-2	OpenShort	(-3)	-24	-7	-47	-20	-2.7,27	33

46	Sep/7	9	17.81	17.18	16.33(-0.12)	16.4(-0.61)	16.28(-1.27)	15.48	-1.7	-9	19(4.7)	-50	[-2]	[-33]	[-65]	-73	-718	DT	-3	OpenShort?	(-3)	-24	-115	-45	-20	-3.2,57	33
47	Sep/3	16	17.93	17.6	16.35(0.12)	16.4(0)	16.28(0)	16.5	-1.1	-6	14(-1.8)	-25	[2]	[-3]	[-1]	56	-28	DR	0.1	OpenShort	(3)	0	6	-4	-20	0.8,86	47
48	Sep/3	15	17.93	17.6	16.33(0.06)	16.4(0)	16.49(-0.06)	16.45	-1.2	-6	16(-0.1)	-30	[1]	[-4]	[-1]	51	-5	DR	-0.2	OpenShort?	(1)	-1	-4	17	-20	0.6,86	47
49	Sep/3	14	17.93	17.6	16.32(0.06)	16.5(0.18)	16.5(-0.06)	16.49	-1.1	-6	16(0.3)	-25	[1]	[-2]	[2]	62	25	RG	-0	Wait	(2)	-1	0	21	-18	0.8,92	47
50	Sep/3	13	17.93	17.6	16.31(-0.24)	16.47(0.06)	16.51(-0.06)	16.49	-1.1	-6	16(-6.3)	-50	[-5]	[-5]	[0]	68	335	DT	-0.1	OpenShort	(1)	-1	-4	23	-20	0.9,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI