|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $155.1300 One month high (close): $165.4200
IWN Daily Change: -1.45% Daily StdDev 1.28% IWN EMA_5_Trend: -0.55% 10Minute StdDev: $0.8583
Latest Price : $159.38(-1.45%) | Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.7) Thu. Sep 9, 2021($0.5) Wed. Sep 8, 2021($1.1) Tue. Sep 7, 2021($0.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 161.52 | 162.7 | 161.05(-0.06) | 160.82(-0.14) | 160.06(-0.26) | 159.48 | -0.7 | | 2 | 25(3.1) | -30 | [-5] | [-29] | [-12] | -101 | -105 | DT | -0.8 | HoldShort | | (-5) | -20 | -24 | -10 | -20 | -2.2,4 | 47 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.82(hourly_sma_10 0.84%) 161.05(hourly_sma_20 0.98%) 161.52(daily_ema_20 1.28%) 162.7(daily_ema_10 2.02%)
|
| | | 2 | Sep/14 | 13 | 161.52 | 162.7 | 161.15(-0.07) | 161.04(-0.1) | 160.47(-0.23) | 159.98 | -0.6 | | 2 | 22(1.2) | -45 | [-6] | [-25] | [-9] | -91 | -57 | DT | -0.8 | OpenShort | | (-4) | -18 | -18 | -6 | -20 | -1.9,7 | 47 | | 3 | Sep/14 | 12 | 161.52 | 162.7 | 161.26(-0.04) | 161.2(-0.04) | 160.84(-0.15) | 160.36 | -0.4 | | 2 | 21(0.7) | -15 | [-3] | [-16] | [-6] | -81 | -57 | DT | -0.8 | HoldShort | | (-5) | -12 | 3 | -29 | -20 | -1.5,7 | 47 | | 4 | Sep/14 | 11 | 161.52 | 162.7 | 161.33(-0.07) | 161.26(-0.04) | 161.08(-0.15) | 160.3 | -0.4 | | 2 | 20(0) | -30 | [-6] | [-16] | [-5] | -72 | -26 | DT | -1.4 | OpenShort | | (-5) | -12 | 8 | -25 | -20 | -1.8,23 | 47 | | 5 | Sep/14 | 10 | 161.52 | 162.7 | 161.45(-0.07) | 161.33(-0.01) | 161.33(-0.17) | 160.14 | -0.5 | | 2 | 20(1.8) | -50 | [-6] | [-17] | [-31] | -72 | -51 | DT | -2.1 | OpenShort | | (-5) | -13 | -69 | -22 | -20 | -2.3,36 | 47 | | | | |
| 6 | Sep/14 | 9 | 161.52 | 162.7 | 161.56(-0.02) | 161.34(0.06) | 161.6(-0.01) | 161.61 | 0 | | 2 | 18(-1.2) | 5 | [-2] | [-0] | [-1] | 7 | 18 | RG | 0 | Wait? | | (-2) | -1 | -6 | 8 | 2 | 0.1,54 | 47 | | 7 | Sep/13 | 16 | 161.58 | 163.16 | 161.59(-0.04) | 161.25(0.01) | 161.61(0.04) | 161.74 | 0.1 | | 5 | 20(-3) | 20 | [-3] | [2] | [5] | 4 | 61 | UR | 0.2 | SmallShort | | (-2) | 3 | 7 | 10 | 18 | 0.3,46 | 57 | | 8 | Sep/13 | 15 | 161.58 | 163.16 | 161.65(-0.06) | 161.23(-0.01) | 161.55(0.06) | 161.6 | 0 | | 5 | 23(-3.2) | 5 | [-5] | [2] | [4] | -7 | 77 | UR | 0.1 | SmallShort? | | (-4) | 5 | 5 | 5 | 19 | -0.1,46 | 57 | | 9 | Sep/13 | 14 | 161.58 | 163.16 | 161.74(-0.04) | 161.25(-0.02) | 161.45(0.07) | 161.49 | -0 | | 5 | 26(-1.6) | 20 | [-3] | [3] | [4] | -17 | 39 | UR | 0.1 | SmallShort | | (-5) | 6 | 2 | 10 | 15 | -0.3,41 | 57 | | 10 | Sep/13 | 13 | 161.58 | 163.16 | 161.81(-0.02) | 161.25(0) | 161.33(0.15) | 161.44 | -0.1 | | 5 | 27(0.1) | 20 | [-2] | [10] | [-3] | -27 | 40 | RG | 0.1 | Wait | | (-4) | 12 | -16 | 15 | 4 | -0.5,36 | 57 | | | | |
| 11 | Sep/13 | 12 | 161.58 | 163.16 | 161.84(-0.01) | 161.29(0.02) | 161.09(0.12) | 161.78 | 0.1 | | 5 | 27(-0.1) | 45 | [-1] | [9] | [10] | -21 | 42 | UR | 0.9 | SmallShort | | (-1) | 9 | 15 | 21 | 16 | -0.1,32 | 57 | | 12 | Sep/13 | 11 | 161.58 | 163.16 | 161.86(-0.01) | 161.25(-0.04) | 160.89(-0.01) | 161.46 | -0 | | 5 | 27(0.1) | 35 | [-1] | [-4] | [11] | -48 | -12 | RG | 0.8 | SmallShort | | (-2) | -1 | 18 | 18 | 20 | -0.5,15 | 57 | | 13 | Sep/13 | 10 | 161.58 | 163.16 | 161.88(-0.03) | 161.31(-0.06) | 160.9(-0.11) | 161.08 | -0.2 | | 5 | 27(1) | 20 | [-2] | [-13] | [5] | -73 | -47 | RG | 0.2 | Wait | | (-2) | -9 | 10 | 9 | -2 | -1.1,5 | 57 | | 14 | Sep/13 | 9 | 161.58 | 163.16 | 161.93(-0.04) | 161.41(-0.1) | 161.07(-0.12) | 160.87 | -0.3 | | 5 | 26(1.4) | 20 | [-3] | [-15] | [9] | -84 | -59 | RG | -0.3 | Wait? | | (-2) | -9 | 30 | -7 | 0 | -1.5,4 | 57 | | 15 | Sep/10 | 16 | 161.56 | 163.46 | 161.99(-0.07) | 161.57(-0.13) | 161.26(-0.15) | 160.25 | -0.5 | | 5 | 25(4.9) | -20 | [-6] | [-19] | [-14] | -102 | -76 | DT | -1.5 | HoldShort | | (-5) | -12 | -26 | -16 | -20 | -2.5,11 | 60 | | | | |
| 16 | Sep/10 | 15 | 161.56 | 163.46 | 162.11(-0.04) | 161.78(-0.1) | 161.51(-0.07) | 160.8 | -0.3 | | 5 | 20(2.6) | -15 | [-3] | [-11] | [-16] | -99 | -58 | DT | -1.3 | OpenShort? | | (-5) | -6 | -35 | -13 | -20 | -2.4,11 | 60 | | 17 | Sep/10 | 14 | 161.56 | 163.46 | 162.17(-0.03) | 161.94(-0.09) | 161.62(-0.07) | 161.54 | -0 | | 5 | 17(0.5) | 10 | [-2] | [-10] | [-3] | -63 | -27 | RG | -0.2 | Wait | | (-2) | -6 | -15 | 9 | 1 | -1.3,20 | 60 | | 18 | Sep/10 | 13 | 161.56 | 163.46 | 162.22(-0.04) | 162.08(-0.09) | 161.74(-0.01) | 161.85 | 0.1 | | 5 | 17(-1.7) | 5 | [-3] | [-6] | [2] | -53 | 18 | RG | 0.2 | Wait | | (-2) | -1 | -1 | 9 | 8 | -0.8,17 | 60 | | 19 | Sep/10 | 12 | 161.56 | 163.46 | 162.29(-0.06) | 162.22(-0.06) | 161.75(-0.07) | 161.87 | 0.1 | | 5 | 19(-3.1) | 0 | [-5] | [-9] | [7] | -61 | 13 | RG | 0.2 | Wait | | (-4) | -6 | 23 | -3 | 0 | -0.8,9 | 60 | | 20 | Sep/10 | 11 | 161.56 | 163.46 | 162.38(-0.08) | 162.32(-0.04) | 161.87(-0.11) | 161.38 | -0.1 | | 5 | 22(-1.1) | -15 | [-6] | [-12] | [-5] | -89 | -6 | DT | -0.8 | HoldShort | | (-5) | -9 | -2 | -12 | -20 | -1.7,4 | 60 | | | | |
| 21 | Sep/10 | 10 | 161.56 | 163.46 | 162.51(-0.09) | 162.39(-0.05) | 162.05(-0.14) | 161.42 | -0.1 | | 5 | 23(-1) | -40 | [-7] | [-15] | [-16] | -79 | -12 | DT | -1 | HoldShort | | (-6) | -11 | -33 | -15 | -20 | -1.7,14 | 60 | | 22 | Sep/10 | 9 | 161.56 | 163.46 | 162.65(-0.06) | 162.47(0.01) | 162.27(-0.1) | 162.12 | 0.2 | | 5 | 24(-2.9) | 5 | [-5] | [-9] | [1] | -52 | 5 | RG | -0.2 | Wait? | | (-5) | -8 | 9 | -2 | -17 | -0.8,18 | 60 | | 23 | Sep/9 | 16 | 161.68 | 163.54 | 162.75(-0.07) | 162.45(-0.01) | 162.43(-0.18) | 161.93 | 0.1 | | 6 | 27(-1.1) | -25 | [-6] | [-16] | [-13] | -53 | -24 | DT | -0.7 | OpenShort | | (-5) | -14 | -29 | -9 | -20 | -1.1,25 | 71 | | 24 | Sep/9 | 15 | 161.68 | 163.54 | 162.87(-0.04) | 162.47(0.04) | 162.72(-0.03) | 162.55 | 0.3 | | 6 | 28(-2.1) | 15 | [-3] | [-2] | [4] | -35 | 13 | RG | -0.2 | Wait? | | (-5) | -2 | 15 | -8 | -1 | -0.4,25 | 71 | | 25 | Sep/9 | 14 | 161.68 | 163.54 | 162.94(-0.08) | 162.41(-0.01) | 162.77(0.02) | 162.23 | 0.2 | | 6 | 30(-2.4) | -0 | [-6] | [-1] | [-5] | -47 | 48 | RG | -0.7 | Wait | | (-5) | 2 | -11 | -9 | -5 | -0.9,26 | 71 | | | | |
| 26 | Sep/9 | 13 | 161.68 | 163.54 | 163.07(-0.07) | 162.43(0.02) | 162.73(0.04) | 162.45 | 0.3 | | 6 | 32(-2.6) | -5 | [-6] | [2] | [-8] | -27 | 43 | RG | -0.3 | Wait | | (-5) | 3 | -25 | 6 | -5 | -0.7,41 | 71 | | 27 | Sep/9 | 12 | 161.68 | 163.54 | 163.19(-0.06) | 162.4(0.02) | 162.66(0.11) | 162.98 | 0.5 | | 6 | 35(-1.8) | 10 | [-5] | [8] | [1] | -10 | 80 | UR | 0.3 | SmallShort | | (-5) | 9 | -13 | 24 | 19 | -0.2,45 | 71 | | 28 | Sep/9 | 11 | 161.68 | 163.54 | 163.28(-0.04) | 162.37(0.01) | 162.48(0.17) | 163.25 | 0.6 | | 6 | 37(-1.3) | 40 | [-3] | [13] | [11] | -19 | 84 | UR | 0.8 | SmallShort | | (-4) | 13 | 13 | 22 | 20 | -0,31 | 71 | | 29 | Sep/9 | 10 | 161.68 | 163.54 | 163.34(-0.04) | 162.36(-0.06) | 162.21(0.09) | 162.97 | 0.5 | | 6 | 38(-0.6) | 45 | [-3] | [4] | [21] | -45 | 44 | UR | 0.7 | SmallShort | | (-4) | 7 | 46 | 15 | 20 | -0.4,15 | 71 | | 30 | Sep/9 | 9 | 161.68 | 163.54 | 163.41(-0.08) | 162.45(-0.11) | 162.06(-0.04) | 162 | 0.1 | | 6 | 39(0.8) | -0 | [-6] | [-9] | [-1] | -82 | -18 | RG | -0.1 | Wait? | | (-6) | -3 | -5 | 4 | 5 | -1.3,1 | 71 | | | | |
| 31 | Sep/8 | 16 | 161.73 | 163.6 | 163.54(-0.06) | 162.63(-0.12) | 162.13(-0.01) | 162.12 | 0.1 | | 6 | 38(2) | 30 | [-5] | [-7] | [2] | -85 | -31 | RG | -0 | Wait | | (-5) | -1 | 5 | 4 | 2 | -1.4,0 | 64 | | 32 | Sep/8 | 15 | 161.73 | 163.6 | 163.63(-0.07) | 162.83(-0.13) | 162.14(-0.07) | 162.02 | 0.1 | | 6 | 36(2.3) | 20 | [-6] | [-12] | [0] | -90 | -46 | RG | -0.1 | Wait? | | (-5) | -6 | 2 | 2 | -7 | -1.6,0 | 64 | | 33 | Sep/8 | 14 | 161.73 | 163.6 | 163.74(-0.09) | 163.05(-0.13) | 162.25(-0.17) | 161.98 | 0.1 | | 6 | 33(2.8) | -5 | [-7] | [-20] | [-2] | -95 | -62 | BT | -0.3 | OpenLong | | (-5) | -13 | -7 | 8 | -17 | -1.9,3 | 64 | | 34 | Sep/8 | 13 | 161.73 | 163.6 | 163.88(-0.09) | 163.27(-0.13) | 162.52(-0.2) | 162.13 | 0.1 | | 6 | 31(2.1) | -10 | [-7] | [-22] | [-5] | -97 | -69 | DT | -0.5 | OpenShort | | (-6) | -16 | -14 | 8 | -20 | -2,3 | 64 | | 35 | Sep/8 | 12 | 161.73 | 163.6 | 164.02(-0.09) | 163.48(-0.14) | 162.84(-0.18) | 162.42 | 0.2 | | 6 | 29(1.3) | 5 | [-7] | [-21] | [3] | -97 | -54 | BT | -0.5 | OpenLong | | (-7) | -14 | 12 | 2 | -14 | -2,3 | 64 | | | | |
| 36 | Sep/8 | 11 | 161.73 | 163.6 | 164.17(-0.11) | 163.71(-0.18) | 163.14(-0.25) | 162.16 | 0.2 | | 6 | 27(4.5) | -30 | [-9] | [-29] | [-11] | -118 | -72 | DT | -1.3 | HoldShort | | (-8) | -20 | -21 | -11 | -20 | -2.7,0 | 64 | | 37 | Sep/8 | 10 | 161.73 | 163.6 | 164.35(-0.07) | 164(-0.11) | 163.55(-0.17) | 162.6 | 0.3 | | 6 | 23(2.1) | -15 | [-6] | [-19] | [-16] | -120 | -81 | DT | -1.5 | HoldShort | | (-7) | -13 | -32 | -13 | -20 | -2.8,0 | 64 | | 38 | Sep/8 | 9 | 161.73 | 163.6 | 164.47(-0.08) | 164.18(-0.08) | 163.83(-0.11) | 163.29 | 0.6 | | 6 | 21(0.6) | -20 | [-6] | [-13] | [-11] | -103 | -15 | DT | -0.9 | CloseShort? | | (-5) | -9 | -22 | -9 | -20 | -2.1,0 | 64 | | 39 | Sep/7 | 16 | 161.7 | 163.56 | 164.6(-0.07) | 164.31(-0.04) | 164.01(-0.06) | 163.77 | 0.7 | | 9 | 20(-2) | 15 | [-6] | [-6] | [-4] | -84 | 6 | RG | -0.4 | Wait | | (-5) | -5 | -5 | -6 | -13 | -1.5,4 | 63 | | 40 | Sep/7 | 15 | 161.7 | 163.56 | 164.72(-0.07) | 164.37(-0.04) | 164.11(-0.1) | 163.87 | 0.8 | | 9 | 22(-1.2) | 15 | [-6] | [-9] | [-4] | -81 | -3 | RG | -0.4 | Wait? | | (-5) | -8 | -8 | -3 | -14 | -1.4,4 | 63 | | | | |
| 41 | Sep/7 | 14 | 161.7 | 163.56 | 164.83(-0.05) | 164.37(0) | 164.28(-0.1) | 164.03 | 0.8 | | 9 | 23(-0.1) | 20 | [-4] | [-7] | [-6] | -75 | -24 | RG | -0.4 | Wait | | (-5) | -8 | -11 | -7 | -17 | -1.2,5 | 63 | | 42 | Sep/7 | 13 | 161.7 | 163.56 | 164.91(-0.02) | 164.44(0.01) | 164.45(-0.04) | 164.28 | 0.9 | | 9 | 23(0.6) | 50 | [-2] | [-2] | [0] | -66 | -29 | RG | -0.3 | Wait | | (-4) | -3 | 9 | -12 | -7 | -1,9 | 63 | | 43 | Sep/7 | 12 | 161.7 | 163.56 | 164.95(-0.02) | 164.43(-0.04) | 164.52(-0.06) | 164.09 | 0.9 | | 9 | 23(1.2) | 35 | [-2] | [-5] | [-6] | -71 | -45 | RG | -0.7 | Wait | | (-2) | -5 | -8 | -14 | -7 | -1.4,14 | 63 | | 44 | Sep/7 | 11 | 161.7 | 163.56 | 164.99(-0.01) | 164.49(-0.05) | 164.62(-0.02) | 164.27 | 0.9 | | 9 | 22(0.3) | 35 | [-1] | [-2] | [-7] | -53 | -35 | RG | -0.6 | Wait | | (-1) | -2 | -21 | -3 | 2 | -1.2,27 | 63 | | 45 | Sep/7 | 10 | 161.7 | 163.56 | 164.99(0) | 164.57(-0.04) | 164.65(0.04) | 164.73 | 1.1 | | 9 | 21(0) | 45 | [0] | [3] | [-1] | -31 | -10 | CR | 0.1 | HoldShort | | (1) | 3 | -8 | 6 | 12 | -0.5,32 | 63 | | | | |
| 46 | Sep/7 | 9 | 161.7 | 163.56 | 165(-0.01) | 164.63(-0.04) | 164.59(0.1) | 164.9 | 1.1 | | 9 | 21(0.1) | 50 | [-1] | [7] | [8] | -29 | 27 | UR | 0.5 | SmallShort? | | (0) | 8 | 12 | 11 | 20 | -0.2,26 | 63 | | 47 | Sep/3 | 16 | 161.53 | 163.2 | 165.01(-0.01) | 164.7(-0.04) | 164.43(0.05) | 164.64 | 1.2 | | 9 | 21(-0.6) | 50 | [-1] | [5] | [3] | -45 | 4 | UR | 0.4 | SmallShort | | (-1) | 4 | 5 | 5 | 5 | -0.6,20 | 59 | | 48 | Sep/3 | 15 | 161.53 | 163.2 | 165.02(0.01) | 164.77(-0.07) | 164.34(-0.01) | 164.53 | 1.1 | | 9 | 22(-1) | 45 | [1] | [-1] | [-0] | -50 | -43 | RG | 0.3 | Wait? | | (-1) | -1 | 7 | -17 | 6 | -0.8,20 | 59 | | 49 | Sep/3 | 14 | 161.53 | 163.2 | 165(0.02) | 164.89(-0.1) | 164.36(-0.08) | 164.39 | 1.1 | | 9 | 23(-1.3) | 50 | [2] | [-7] | [-5] | -62 | -82 | DR | 0 | OpenShort | | (1) | -6 | -5 | -21 | -1 | -1,13 | 59 | | 50 | Sep/3 | 13 | 161.53 | 163.2 | 164.97(0.03) | 165.06(-0.1) | 164.49(-0.12) | 164.51 | 1.1 | | 9 | 24(-2.8) | 50 | [2] | [-10] | [3] | -59 | -92 | RG | 0 | Wait | | (2) | -9 | 21 | -20 | -3 | -0.7,9 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|