IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 14, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $79.4400 One month high (close): $86.9650

IRBT Daily Change: -1.56% Daily StdDev 1.78% IRBT EMA_5_Trend: -0.13% 10Minute StdDev: $1.0155

Latest Price : $81.9(-1.56%)

Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($1) Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($0.9) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.7)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 14, 2021
1	Sep/14	14	82.65	82.83	83.01(-0.18)	82.45(-0.18)	81.72(-0.4)	81.42	-0.8	-2	58(1.7)	-50	[-10]	[-31]	[-9]	-95	-90	DT	-0.3	OpenShort	(-8)	-23	-15	2	-20	-1.8,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.45(hourly_sma_10 1.27%) 82.65(daily_ema_20 1.51%) 82.83(daily_ema_10 1.73%) 83.01(hourly_sma_20 1.95%)

2	Sep/14	13	82.65	82.83	83.16(-0.14)	82.6(-0.13)	82.05(-0.34)	81.69	-0.6	-2	56(3.7)	-50	[-8]	[-26]	[-4]	-93	-111	DT	-0.4	OpenShort	(-8)	-19	-2	2	-20	-1.7,0	46
3	Sep/14	12	82.65	82.83	83.28(-0.13)	82.71(-0.12)	82.33(-0.24)	81.73	-0.6	-2	52(3.9)	-50	[-7]	[-20]	[-7]	-100	-103	DT	-0.8	HoldShort	(-6)	-14	1	-15	-20	-2,0	46
4	Sep/14	11	82.65	82.83	83.39(-0.16)	82.81(-0.23)	82.53(-0.46)	81.71	-0.6	-2	48(8.4)	-50	[-9]	[-35]	[-12]	-100	-142	DT	-1.1	HoldShort	(-7)	-26	-17	-17	-20	-2.3,8	46
5	Sep/14	10	82.65	82.83	83.52(-0.06)	83(-0.22)	82.91(-0.38)	82.01	-0.4	-2	40(4.7)	-50	[-3]	[-29]	[-26]	-99	-222	DT	-1.5	OpenShort	(-5)	-21	-59	-19	-20	-2.5,14	46

6	Sep/14	9	82.65	82.83	83.57(0.07)	83.18(-0.11)	83.23(0.1)	83.11	0.3	-2	35(-4.2)	25	[4]	[3]	[1]	-56	-115	UT	-0.2	OpenLong?	(1)	6	5	-14	20	-0.9,17	46
7	Sep/13	15	82.89	82.93	83.51(0.04)	83.27(-0.16)	83.15(0.06)	83.03	0.1	-3	39(2.8)	10	[2]	[-1]	[2]	-48	-91	RG	-0.2	Wait?	(2)	3	9	-12	11	-0.8,22	61
8	Sep/13	14	82.89	82.93	83.48(0.05)	83.4(-0.12)	83.15(0)	82.86	-0	-3	37(-3.6)	-10	[3]	[-3]	[-11]	-42	-132	DR	-0.4	OpenShort	(2)	0	-27	-2	-18	-1,33	61
9	Sep/13	13	82.89	82.93	83.44(0.08)	83.5(-0.02)	83.1(0.01)	83.37	0.3	-3	40(-3.4)	5	[5]	[1]	[-3]	-13	-108	CR	0.4	HoldShort	(4)	1	-10	4	-2	-0.1,40	61
10	Sep/13	12	82.89	82.93	83.37(0.1)	83.52(-0.06)	83.09(-0.02)	83.55	0.4	-3	44(-3.2)	25	[6]	[-2]	[10]	-11	-111	RG	0.6	Wait	(5)	-1	30	-5	12	0.2,34	61

11	Sep/13	11	82.89	82.93	83.29(0.05)	83.57(-0.17)	83.11(-0.31)	82.99	0.1	-3	47(-1.5)	-5	[3]	[-22]	[-0]	-36	-198	RG	-0.1	Wait	(3)	-17	15	-27	-10	-0.4,24	61
12	Sep/13	10	82.89	82.93	83.29(0)	83.71(-0.17)	83.37(-0.39)	82.71	-0.1	-3	48(-0.1)	-45	[0]	[-27]	[-11]	-24	-182	DR	-0.8	OpenShort	(1)	-22	-7	-26	-20	-0.6,41	61
13	Sep/13	9	82.89	82.93	83.25(0.04)	83.85(-0.14)	83.7(-0.25)	82.84	-0	-3	48(-1.7)	-40	[2]	[-18]	[-18]	3	-176	DR	-1	OpenShort?	(1)	-14	-28	-23	-20	-0.5,65	61
14	Sep/10	16	83.17	82.9	83.22(0.11)	83.97(-0.08)	83.91(-0.06)	83.36	0.1	-5	50(8)	-10	[6]	[-4]	[-11]	44	-135	DR	-0.6	OpenShort	(3)	-3	-20	-8	-20	0.2,89	64
15	Sep/10	15	83.17	82.9	83.13(0.11)	84.04(0.11)	83.96(-0.08)	83.73	0.2	-5	42(-0.9)	-25	[6]	[0]	[-14]	54	-90	DR	-0.2	OpenShort?	(6)	-5	-29	-1	-20	0.6,89	64

16	Sep/10	14	83.17	82.9	83.04(0.11)	83.95(0.24)	84.03(-0.02)	84.28	0.5	-5	43(1.7)	-10	[6]	[7]	[-2]	73	8	CR	0.3	HoldShort	(6)	-1	-3	4	-20	1.3,90	64
17	Sep/10	13	83.17	82.9	82.95(0.11)	83.75(0.24)	84.05(0.07)	84.34	0.5	-5	41(2.3)	10	[6]	[12]	[8]	68	57	RG	0.3	Wait	(5)	4	27	-6	-1	1.5,80	64
18	Sep/10	12	83.17	82.9	82.86(0.1)	83.55(0.22)	83.99(-0.05)	83.83	0.3	-5	39(0.9)	-0	[6]	[5]	[-1]	56	-20	CR	-0.2	HoldShort	(4)	-3	12	-17	-20	1.1,78	64
19	Sep/10	11	83.17	82.9	82.78(0.06)	83.37(0.17)	84.03(-0.12)	83.61	0.2	-5	38(0.4)	-40	[3]	[-1]	[-13]	61	-13	DR	-0.5	OpenShort	(4)	-7	-27	-15	-14	1,86	64
20	Sep/10	10	83.17	82.9	82.73(0.13)	83.23(0.29)	84.13(0.35)	84.11	0.4	-5	38(3.3)	10	[7]	[29]	[-5]	86	117	CR	-0	OpenShort	(5)	20	-15	-11	19	1.6,96	64

21	Sep/10	9	83.17	82.9	82.62(0.08)	82.99(0.22)	83.84(0.42)	84.39	0.5	-5	34(3.5)	20	[5]	[31]	[10]	108	241	UT	0.7	HoldLong?	(7)	24	18	-2	20	2.3,100	64
22	Sep/9	15	83.48	82.77	82.55(0.1)	82.81(0.19)	83.49(0.46)	84.06	0.2	-6	31(9.4)	20	[6]	[32]	[9]	105	198	UT	0.8	HoldLong?	(3)	26	0	15	20	2.2,100	58
23	Sep/9	14	83.48	82.77	82.47(0.05)	82.65(0.22)	83.11(0.47)	84.05	0.2	-6	21(2.7)	10	[3]	[33]	[14]	118	272	RG	1.6	SmallShort	(5)	26	6	39	20	2.7,100	58
24	Sep/9	13	83.48	82.77	82.43(0.05)	82.47(0.32)	82.72(0.52)	83.94	0.2	-6	19(3.8)	10	[3]	[38]	[31]	115	278	RG	2.4	SmallShort	(2)	29	55	44	20	2.9,92	58
25	Sep/9	12	83.48	82.77	82.39(-0.04)	82.21(0.1)	82.29(0.18)	82.93	-0.2	-6	15(-1.8)	-10	[-2]	[12]	[20]	60	174	UR	1.6	SmallShort	(-1)	10	32	35	20	1.3,77	58

26	Sep/9	11	83.48	82.77	82.42(-0.05)	82.13(-0.01)	82.14(0.01)	82.34	-0.4	-6	17(-1.1)	-35	[-3]	[-1]	[5]	0	57	DP	0.4	OpenShort	(-3)	1	3	13	19	-0.2,55	58
27	Sep/9	10	83.48	82.77	82.46(-0.05)	82.14(-0.04)	82.13(-0.1)	82.28	-0.4	-6	18(-0.1)	-35	[-3]	[-8]	[7]	-16	11	DP	0.3	OpenShort	(-2)	-6	14	6	17	-0.4,44	58
28	Sep/9	9	83.48	82.77	82.5(-0.11)	82.17(-0.02)	82.21(-0.02)	82.02	-0.5	-6	18(-2.4)	-50	[-6]	[-3]	[-3]	-46	69	DT	-0.4	OpenShort?	(-3)	-1	-2	-6	-10	-1,29	58
29	Sep/8	15	83.71	82.69	82.59(-0.15)	82.19(-0.05)	82.23(0.13)	82.06	-0.6	-8	20(-3.2)	-50	[-8]	[3]	[1]	-40	164	UR	-0.3	SmallShort?	(-5)	7	3	-3	1	-0.9,33	44
30	Sep/8	14	83.71	82.69	82.71(-0.16)	82.23(-0.01)	82.12(-0.01)	82	-0.6	-8	24(-2.4)	-50	[-9]	[-4]	[-5]	-35	99	DT	-0.2	OpenShort	(-7)	-1	-17	9	-15	-1,40	44

31	Sep/8	13	83.71	82.69	82.84(-0.16)	82.24(-0.06)	82.13(-0.02)	82.31	-0.5	-8	26(-4.2)	-50	[-9]	[-6]	[-0]	-27	124	DT	0.2	OpenShort	(-6)	-1	-15	19	20	-0.7,41	44
32	Sep/8	12	83.71	82.69	82.97(-0.19)	82.24(0)	82.15(0.04)	82.58	-0.4	-8	30(-6)	-50	[-10]	[-2]	[12]	-32	192	DP	0.5	OpenShort	(-7)	2	25	14	20	-0.4,28	44
33	Sep/8	11	83.71	82.69	83.13(-0.19)	82.29(-0.13)	82.12(-0.05)	82.12	-0.5	-8	36(-2.2)	-50	[-10]	[-10]	[11]	-63	93	DP	0	OpenShort	(-10)	-3	29	0	13	-0.9,10	44
34	Sep/8	10	83.71	82.69	83.29(-0.19)	82.4(-0.18)	82.16(-0.18)	81.6	-0.7	-8	38(-0.4)	-50	[-10]	[-18]	[-11]	-83	-25	DT	-0.5	HoldShort	(-10)	-10	-22	-7	-20	-1.5,5	44
35	Sep/8	9	83.71	82.69	83.45(-0.16)	82.55(-0.19)	82.31(-0.06)	81.99	-0.6	-8	39(1.5)	-50	[-9]	[-12]	[-9]	-73	3	DT	-0.3	OpenShort?	(-9)	-3	-24	1	-10	-1.3,10	44

36	Sep/7	15	84.01	82.84	83.58(-0.06)	82.71(-0.08)	82.36(-0.08)	82.43	-0.5	-7	37(2)	-50	[-3]	[-7]	[-1]	-63	-93	DT	0.1	OpenShort?	(-6)	-4	-5	3	-4	-1,12	40
37	Sep/7	14	84.01	82.84	83.63(-0.05)	82.78(-0.06)	82.43(-0.02)	82.51	-0.5	-7	35(0.9)	-30	[-3]	[-3]	[5]	-63	-77	DP	0.1	OpenShort	(-2)	-1	13	10	-11	-1,12	40
38	Sep/7	13	84.01	82.84	83.67(-0.06)	82.83(-0.19)	82.45(-0.22)	82.28	-0.6	-7	34(1.5)	-50	[-3]	[-17]	[-5]	-76	-163	DT	-0.2	OpenShort	(-3)	-12	-14	-1	-6	-1.3,7	40
39	Sep/7	12	84.01	82.84	83.72(-0.07)	82.99(-0.23)	82.63(-0.17)	82.53	-0.5	-7	33(0.9)	-40	[-4]	[-16]	[10]	-73	-107	DP	-0.1	OpenShort	(-2)	-9	26	3	9	-1.2,7	40
40	Sep/7	11	84.01	82.84	83.78(-0.12)	83.18(-0.31)	82.77(-0.37)	82.06	-0.6	-7	32(3.2)	-50	[-7]	[-30]	[-19]	-92	-177	DT	-0.7	OpenShort	(-5)	-20	-42	-10	-20	-1.8,3	40

41	Sep/7	10	84.01	82.84	83.88(-0.06)	83.44(-0.24)	83.08(-0.05)	82.83	-0.4	-7	29(0.7)	-40	[-3]	[-10]	[5]	-74	-75	DP	-0.3	OpenShort	(-4)	-3	16	-5	6	-1.2,6	40
42	Sep/7	9	84.01	82.84	83.93(-0.11)	83.64(-0.39)	83.12(-0.11)	82.54	-0.5	-7	28(2.2)	-50	[-6]	[-18]	[-14]	-81	-72	DT	-0.7	OpenShort?	(-4)	-6	-36	-8	-12	-1.6,9	40
43	Sep/3	15	84.23	82.64	84.02(-0.06)	83.97(-0.25)	83.21(-0.17)	83.2	-0.3	-7	26(0.6)	-50	[-3]	[-15]	[-4]	-61	-80	DT	-0	OpenShort?	(-3)	-9	-8	-2	-11	-1,14	40
44	Sep/3	14	84.23	82.64	84.07(0.13)	84.18(-0.2)	83.35(-0.29)	83.35	-0.3	-7	25(-7.1)	-10	[7]	[-18]	[-4]	-59	-327	DR	0	OpenShort	(-2)	-15	-3	-5	-20	-0.9,14	40
45	Sep/3	13	84.23	82.64	83.96(0.08)	84.35(-0.13)	83.59(-0.25)	83.41	-0.3	-7	32(-2.8)	-15	[4]	[-14]	[-4]	-56	-236	DR	-0.2	OpenShort	(6)	-13	11	-18	-20	-0.6,9	40

46	Sep/3	12	84.23	82.64	83.89(0.08)	84.35(0)	83.8(-0.42)	83.2	-0.3	-7	35(-2.3)	-30	[4]	[-20]	[-8]	-54	-297	DR	-0.6	OpenShort	(4)	-22	16	-31	-20	-0.6,11	40
47	Sep/3	11	84.23	82.64	83.82(0.05)	84.46(-0.07)	84.15(-0.71)	82.91	-0.4	-7	37(-2)	-50	[3]	[-38]	[-31]	-44	-376	DR	-1.1	OpenShort	(3)	-38	-50	-30	-20	-0.8,26	40
48	Sep/3	10	84.23	82.64	83.78(0.11)	84.52(0.07)	84.75(-0.32)	83.84	-0.1	-7	39(-2)	-45	[6]	[-12]	[-19]	-1	-212	DR	-0.8	OpenShort	(5)	-17	-40	-0	-20	0,49	40
49	Sep/3	9	84.23	82.64	83.69(0.22)	84.46(0.11)	85.02(-0.11)	84.59	0.1	-7	41(-2.9)	20	[12]	[1]	[5]	38	-181	UT	-0.3	OpenLong?	(7)	-6	9	13	-4	0.7,70	40
50	Sep/2	15	84.35	82.27	83.51(0.1)	84.37(0.04)	85.11(-0.04)	84.43	0	-9	44(0.7)	-40	[5]	[1]	[-9]	45	-19	CR	-0.5	HoldShort?	(9)	-2	-32	15	-8	0.7,77	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI