|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 14, 2021 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $54.2300 One month high (close): $56.1800
VZ Daily Change: -0.38% Daily StdDev 0.55% VZ EMA_5_Trend: -0.15% 10Minute StdDev: $0.1528
Latest Price : $54.41(-0.38%) | Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.1) Tue. Sep 7, 2021($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| Tue. Sep. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/14 | 14 | 54.98 | 54.79 | (0) | 54.48(-0.06) | 54.4(-0.07) | 54.37 | -1.3 | | -9 | 36(0.3) | -50 | [0] | [-20] | [2] | -66 | -47 | DP | -0.2 | OpenShort | | (0) | -13 | 13 | -10 | -6 | -0.9,7 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.48(hourly_sma_10 0.2%) 54.79(daily_ema_10 0.77%) 54.98(daily_ema_20 1.12%)
|
| 2 | Sep/14 | 13 | 54.98 | 54.79 | 54.51(-0.02) | 54.51(-0.09) | 54.44(-0.09) | 54.33 | -1.4 | | -9 | 36(0.9) | -50 | [-4] | [-27] | [-13] | -67 | -33 | DT | -0.7 | OpenShort | | (0) | -16 | -29 | -14 | -7 | -1.1,11 | 41 | 3 | Sep/14 | 12 | 54.98 | 54.79 | 54.51(0) | 54.56(-0.09) | 54.49(-0.09) | 54.41 | -1.2 | | -9 | 35(0.3) | -50 | [0] | [-27] | [-6] | -50 | -41 | DR | -0.5 | OpenShort | | (0) | -16 | -12 | -13 | 2 | -0.7,18 | 41 | 4 | Sep/14 | 11 | 54.98 | 54.79 | 54.51(0) | 54.61(-0.05) | 54.49(0) | 54.44 | -1.2 | | -9 | 34(0.1) | -50 | [0] | [-7] | [-5] | -37 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | -8 | -14 | -7 | -0.5,26 | 41 | 5 | Sep/14 | 10 | 54.98 | 54.79 | 54.52(-0.02) | 54.64(0.04) | 54.54(-0.05) | 54.46 | -1.1 | | -9 | 34(0) | -50 | [-4] | [-8] | [-14] | -24 | -3 | DT | -0.5 | OpenShort | | (-4) | -9 | -29 | -8 | -20 | -0.4,36 | 41 | | | |
6 | Sep/14 | 9 | 54.98 | 54.79 | 54.52(0) | 54.62(0.05) | 54.57(-0.04) | 54.54 | -1 | | -9 | 34(-0.1) | -50 | [0] | [-5] | [-11] | -10 | -9 | DR | -0.2 | OpenShort? | | (0) | -7 | -29 | 1 | -16 | 0.1,38 | 41 | 7 | Sep/13 | 16 | 55.06 | 54.83 | 54.52(0) | 54.59(0.04) | 54.59(-0.05) | 54.62 | -0.9 | | -9 | 34(1.3) | -50 | [0] | [-7] | [2] | 4 | 8 | DP | 0.2 | OpenShort | | (4) | -9 | 8 | -3 | 4 | 0.6,39 | 38 | 8 | Sep/13 | 15 | 55.06 | 54.83 | 54.52(0) | 54.57(0.02) | 54.62(-0.09) | 54.6 | -1 | | -9 | 33(-0.4) | -45 | [0] | [-16] | [8] | -1 | -11 | DP | -0.1 | OpenShort? | | (-4) | -16 | 35 | -17 | -7 | 0.4,39 | 38 | 9 | Sep/13 | 14 | 55.06 | 54.83 | 54.53(-0.02) | 54.56(0.02) | 54.67(-0.11) | 54.5 | -1.2 | | -9 | 33(-0.9) | -50 | [-4] | [-20] | [-11] | -12 | -17 | DT | -1.1 | OpenShort | | (-4) | -20 | -17 | -28 | -7 | -0.2,43 | 38 | 10 | Sep/13 | 13 | 55.06 | 54.83 | 54.54(-0.02) | 54.55(0.02) | 54.73(0.11) | 54.55 | -1.1 | | -9 | 34(-1.6) | -50 | [-4] | [20] | [-17] | 14 | 45 | RG | -1.1 | SmallLong | | (0) | 20 | -42 | -14 | -9 | 0.1,61 | 38 | | | |
11 | Sep/13 | 12 | 55.06 | 54.83 | 54.55(-0.04) | 54.54(0.06) | 54.67(0.13) | 54.67 | -0.8 | | -9 | 36(-3.2) | -50 | [-7] | [26] | [-10] | 49 | 89 | RG | 0 | Wait | | (-4) | 24 | -38 | 12 | 5 | 0.7,81 | 38 | 12 | Sep/13 | 11 | 55.06 | 54.83 | 54.55(0) | 54.51(0.06) | 54.6(0.13) | 54.78 | -0.6 | | -9 | 39(-2) | -35 | [0] | [28] | [-0] | 72 | 71 | RG | 1 | SmallShort | | (-4) | 24 | -35 | 54 | 20 | 1.1,94 | 38 | 13 | Sep/13 | 10 | 55.06 | 54.83 | 54.55(0) | 54.48(0.11) | 54.53(0.18) | 54.88 | -0.4 | | -9 | 41(0.7) | -20 | [0] | [41] | [20] | 57 | 103 | UR | 1.8 | SmallShort | | (0) | 33 | 31 | 46 | 20 | 1.6,67 | 38 | 14 | Sep/13 | 9 | 55.06 | 54.83 | 54.55(0) | 54.42(0.04) | 54.43(0.11) | 54.79 | -0.6 | | -9 | 40(-1.2) | -10 | [0] | [22] | [74] | 13 | 66 | UR | 1.9 | SmallShort? | | (0) | 20 | 198 | 28 | 20 | 1.1,35 | 38 | 15 | Sep/10 | 16 | 55.12 | 54.85 | 54.57(-0.07) | 54.4(-0.07) | 54.37(-0.07) | 54.23 | -1.8 | | -11 | 42(3.2) | -50 | [-13] | [-24] | [-15] | -89 | -11 | DT | -0.7 | OpenShort | | (-10) | -13 | -38 | -6 | -15 | -1.7,4 | 30 | | | |
16 | Sep/10 | 15 | 55.12 | 54.85 | 54.61(-0.05) | 54.44(-0.04) | 54.41(-0.02) | 54.34 | -1.6 | | -11 | 38(-0.7) | -50 | [-9] | [-12] | [-9] | -81 | -6 | DT | -0.4 | HoldShort? | | (-10) | -4 | -29 | -2 | 6 | -1.4,4 | 30 | 17 | Sep/10 | 14 | 55.12 | 54.85 | 54.64(-0.04) | 54.46(-0.04) | 54.41(0) | 54.42 | -1.4 | | -11 | 39(-0.2) | -50 | [-7] | [-8] | [-2] | -72 | -2 | DT | 0 | OpenShort | | (-10) | 0 | -8 | 5 | -6 | -1.1,6 | 30 | 18 | Sep/10 | 13 | 55.12 | 54.85 | 54.66(-0.05) | 54.48(-0.06) | 54.41(0) | 54.44 | -1.4 | | -11 | 39(-1.2) | -50 | [-9] | [-10] | [2] | -72 | 8 | DP | 0.1 | OpenShort | | (-8) | 0 | 0 | 8 | 7 | -1.1,6 | 30 | 19 | Sep/10 | 12 | 55.12 | 54.85 | 54.69(-0.04) | 54.51(-0.04) | 54.42(-0.04) | 54.44 | -1.4 | | -11 | 41(1.2) | -50 | [-7] | [-15] | [4] | -76 | -21 | DP | 0.1 | OpenShort | | (-10) | -7 | 8 | 8 | 6 | -1.2,4 | 30 | 20 | Sep/10 | 11 | 55.12 | 54.85 | 54.71(-0.04) | 54.53(-0.07) | 54.44(-0.04) | 54.42 | -1.4 | | -11 | 39(2.2) | -50 | [-7] | [-18] | [3] | -87 | -21 | DP | -0.1 | OpenShort | | (-8) | -7 | 8 | 5 | -7 | -1.5,1 | 30 | | | |
21 | Sep/10 | 10 | 55.12 | 54.85 | 54.73(-0.05) | 54.57(-0.11) | 54.46(-0.09) | 54.4 | -1.4 | | -11 | 37(3.9) | -50 | [-9] | [-31] | [-2] | -95 | -33 | DT | -0.3 | OpenShort | | (-10) | -17 | -8 | 2 | 0 | -1.8,0 | 30 | 22 | Sep/10 | 9 | 55.12 | 54.85 | 54.76(-0.04) | 54.63(-0.07) | 54.51(-0.07) | 54.42 | -1.4 | | -11 | 33(1.1) | -50 | [-7] | [-23] | [-3] | -100 | -38 | BT | -0.5 | OpenLong? | | (-8) | -13 | -8 | 1 | -7 | -2,0 | 30 | 23 | Sep/9 | 16 | 55.2 | 54.9 | 54.78(-0.05) | 54.67(-0.07) | 54.55(-0.07) | 54.44 | -1.7 | | -11 | 32(0) | -50 | [-9] | [-24] | [-9] | -103 | -28 | DT | -0.7 | CloseShort | | (-10) | -13 | -25 | -1 | -9 | -2.1,0 | 36 | 24 | Sep/9 | 15 | 55.2 | 54.9 | 54.81(-0.04) | 54.71(-0.05) | 54.59(-0.07) | 54.51 | -1.5 | | -11 | 32(2.4) | -50 | [-7] | [-21] | [-6] | -100 | -28 | DT | -0.5 | HoldShort? | | (-10) | -13 | -12 | -2 | -17 | -2,0 | 36 | 25 | Sep/9 | 14 | 55.2 | 54.9 | 54.83(-0.05) | 54.74(-0.07) | 54.63(-0.09) | 54.54 | -1.4 | | -11 | 30(0.8) | -50 | [-9] | [-28] | [-9] | -103 | -24 | DT | -0.7 | CloseShort | | (-8) | -17 | -21 | -4 | -16 | -2.1,0 | 36 | | | |
26 | Sep/9 | 13 | 55.2 | 54.9 | 54.86(-0.07) | 54.78(-0.05) | 54.68(-0.11) | 54.6 | -1.3 | | -11 | 29(-2.5) | -50 | [-13] | [-30] | [-6] | -100 | -9 | DT | -0.6 | CloseShort | | (-10) | -20 | -13 | -6 | -5 | -2,0 | 36 | 27 | Sep/9 | 12 | 55.2 | 54.9 | 54.9(-0.07) | 54.81(-0.05) | 54.74(-0.09) | 54.64 | -1.2 | | -11 | 31(-6.4) | -50 | [-13] | [-27] | [-5] | -95 | -4 | DT | -0.7 | HoldShort | | (-10) | -17 | -8 | -8 | -15 | -1.8,0 | 36 | 28 | Sep/9 | 11 | 55.2 | 54.9 | 54.94(-0.07) | 54.84(-0.05) | 54.79(-0.09) | 54.66 | -1.2 | | -11 | 38(-5) | -50 | [-13] | [-27] | [-8] | -90 | -4 | DT | -0.7 | HoldShort | | (-14) | -17 | -17 | -12 | -5 | -1.6,0 | 36 | 29 | Sep/9 | 10 | 55.2 | 54.9 | 54.98(-0.05) | 54.87(-0.02) | 54.84(-0.04) | 54.71 | -1.1 | | -11 | 43(-2.1) | -50 | [-9] | [-14] | [-9] | -81 | -11 | DT | -0.7 | HoldShort | | (-14) | -7 | -21 | -8 | -13 | -1.4,4 | 36 | 30 | Sep/9 | 9 | 55.2 | 54.9 | 55.01(-0.05) | 54.88(-0.02) | 54.86(-0.04) | 54.77 | -0.9 | | -11 | 45(-1.5) | -50 | [-9] | [-14] | [-17] | -72 | -1 | DT | -0.4 | OpenShort? | | (-14) | -7 | -48 | -2 | -11 | -1.2,8 | 36 | | | |
31 | Sep/8 | 16 | 55.26 | 54.95 | 55.04(-0.04) | 54.88(0) | 54.88(-0.02) | 54.91 | -0.8 | | -9 | 46(-5.1) | -50 | [-7] | [-6] | [1] | -55 | 14 | DP | 0.1 | OpenShort | | (-8) | -4 | 0 | 6 | 0 | -0.6,10 | 39 | 32 | Sep/8 | 15 | 55.26 | 54.95 | 55.06(-0.05) | 54.88(0) | 54.89(0.02) | 54.91 | -0.8 | | -9 | 52(-1.9) | -50 | [-9] | [1] | [2] | -58 | 24 | UR | 0.1 | SmallShort? | | (-8) | 4 | 4 | 4 | -2 | -0.7,10 | 39 | 33 | Sep/8 | 14 | 55.26 | 54.95 | 55.09(-0.04) | 54.89(-0.04) | 54.88(-0.05) | 54.9 | -0.8 | | -9 | 53(-0.2) | -50 | [-8] | [-16] | [9] | -65 | -3 | DP | 0.1 | OpenShort | | (-10) | -9 | 25 | -2 | 9 | -0.8,5 | 39 | 34 | Sep/8 | 13 | 55.26 | 54.95 | 55.11(-0.04) | 54.91(-0.02) | 54.88(0) | 54.83 | -1 | | -9 | 54(1.6) | -50 | [-8] | [-4] | [-5] | -73 | -11 | DT | -0.3 | OpenShort | | (-8) | 0 | -13 | -1 | -4 | -1.2,7 | 39 | 35 | Sep/8 | 12 | 55.26 | 54.95 | 55.13(-0.04) | 54.92(-0.05) | 54.91(0.02) | 54.87 | -0.9 | | -9 | 52(1.4) | -50 | [-8] | [-3] | [-8] | -70 | -6 | DT | -0.2 | OpenShort | | (-10) | 4 | -25 | -2 | 5 | -1.2,10 | 39 | | | |
36 | Sep/8 | 11 | 55.26 | 54.95 | 55.15(-0.04) | 54.95(-0.05) | 54.9(0.02) | 54.94 | -0.7 | | -9 | 51(1.2) | -50 | [-8] | [-3] | [7] | -58 | 4 | DP | 0.2 | OpenShort | | (-4) | 4 | 13 | 12 | 4 | -1,17 | 39 | 37 | Sep/8 | 10 | 55.26 | 54.95 | 55.17(-0.02) | 54.98(-0.11) | 54.89(-0.05) | 54.9 | -0.8 | | -9 | 49(2.4) | -50 | [-4] | [-21] | [-9] | -71 | -42 | DT | 0 | OpenShort | | (-8) | -9 | -35 | 7 | 11 | -1.3,12 | 39 | 38 | Sep/8 | 9 | 55.26 | 54.95 | 55.18(0.02) | 55.04(-0.07) | 54.92(0.02) | 55 | -0.6 | | -9 | 47(-0.8) | 25 | [4] | [-2] | [24] | -64 | -45 | RG | 0.4 | Wait? | | (0) | 4 | 63 | 9 | 11 | -0.9,9 | 39 | 39 | Sep/7 | 16 | 55.28 | 54.96 | 55.17(-0.02) | 55.08(-0.11) | 54.91(-0.05) | 54.82 | -1.1 | | -9 | 48(2.5) | -50 | [-4] | [-23] | [-4] | -93 | -52 | DT | -0.4 | OpenShort | | (-4) | -9 | -8 | -6 | -11 | -1.7,0 | 29 | 40 | Sep/7 | 15 | 55.28 | 54.96 | 55.18(-0.02) | 55.14(-0.09) | 54.94(-0.11) | 54.84 | -1 | | -9 | 45(2) | -50 | [-4] | [-32] | [-7] | -93 | -67 | DT | -0.5 | OpenShort? | | (-4) | -21 | -13 | -12 | -9 | -1.7,0 | 29 | | | |
41 | Sep/7 | 14 | 55.28 | 54.96 | 55.18(0) | 55.19(-0.09) | 55(-0.15) | 54.88 | -0.9 | | -9 | 43(1.6) | -50 | [0] | [-39] | [-16] | -90 | -97 | DR | -0.6 | HoldShort | | (0) | -28 | -35 | -15 | -20 | -1.7,3 | 29 | 42 | Sep/7 | 13 | 55.28 | 54.96 | 55.18(0) | 55.24(-0.07) | 55.08(-0.16) | 54.98 | -0.7 | | -9 | 42(0.7) | -50 | [0] | [-39] | [-8] | -74 | -80 | DR | -0.6 | OpenShort | | (0) | -30 | -10 | -27 | -7 | -1.2,6 | 29 | 43 | Sep/7 | 12 | 55.28 | 54.96 | 55.18(0) | 55.28(-0.05) | 55.17(-0.16) | 55.01 | -0.6 | | -9 | 41(-1) | -50 | [0] | [-37] | [-6] | -57 | -70 | DR | -0.9 | OpenShort | | (0) | -30 | 4 | -34 | -20 | -1,18 | 29 | 44 | Sep/7 | 11 | 55.28 | 54.96 | 55.18(0) | 55.31(-0.05) | 55.26(-0.14) | 55 | -0.7 | | -9 | 42(-1.1) | -50 | [0] | [-33] | [-25] | -44 | -64 | DR | -1.4 | OpenShort | | (0) | -26 | -48 | -42 | -20 | -1.1,34 | 29 | 45 | Sep/7 | 10 | 55.28 | 54.96 | 55.19(0.04) | 55.34(-0.02) | 55.34(-0.07) | 55.14 | -0.3 | | -9 | 43(-2.3) | -50 | [8] | [-15] | [-19] | 8 | -66 | DR | -1.1 | OpenShort | | (4) | -13 | -38 | -27 | -20 | -0.3,65 | 29 | | | |
46 | Sep/7 | 9 | 55.28 | 54.96 | 55.17(0.02) | 55.34(0) | 55.38(-0.04) | 55.25 | -0.1 | | -9 | 45(-2) | -50 | [4] | [-8] | [-24] | 46 | -20 | DR | -0.7 | OpenShort? | | (8) | -8 | -62 | -13 | -18 | 0.4,86 | 29 | 47 | Sep/3 | 16 | 55.3 | 55.02 | 55.16(0.05) | 55.35(0.07) | 55.38(0) | 55.43 | 0.3 | | -6 | 47(-3.3) | -0 | [9] | [9] | [-4] | 82 | 1 | CR | 0.1 | OpenShort | | (10) | 0 | -10 | -1 | -4 | 1.3,99 | 39 | 48 | Sep/3 | 15 | 55.3 | 55.02 | 55.13(0.05) | 55.31(0.09) | 55.4(0.05) | 55.46 | 0.4 | | -6 | 51(1.9) | 35 | [10] | [21] | [11] | 89 | 23 | UT | 0.3 | OpenLong? | | (10) | 10 | 17 | 30 | 7 | 1.6,99 | 39 | 49 | Sep/3 | 14 | 55.3 | 55.02 | 55.1(0.04) | 55.26(0.07) | 55.37(0.05) | 55.41 | 0.3 | | -6 | 49(3.1) | 20 | [8] | [18] | [9] | 86 | 32 | UT | 0.2 | OpenLong | | (10) | 10 | 13 | 29 | -2 | 1.6,96 | 39 | 50 | Sep/3 | 13 | 55.3 | 55.02 | 55.08(0.04) | 55.22(0.07) | 55.34(0.02) | 55.37 | 0.2 | | -6 | 46(2.6) | 10 | [8] | [13] | [8] | 86 | 15 | RG | 0.2 | Wait | | (8) | 4 | 8 | 29 | 9 | 1.6,96 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|