|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $298.9800 One month high (close): $333.8200
VEEV Daily Change: 0.01% Daily StdDev 1.35% VEEV EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $299.01(0.01%) | Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 317.33 | 311.62 | 300.75(-0.09) | 299.2(0.05) | 299.55(0.07) | 300.01 | -1.6 | | -18 | 25(-2.2) | -50 | [-7] | [0] | [3] | -34 | 118 | UR | 0.2 | SmallShort | | (-4) | 5 | 2 | 8 | 10 | -0.3,24 | 31 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 299.2(weak_hourly_sma_10 -0.27%)
Resistance Levels: 300.75(hourly_sma_20 0.25%) 311.62(daily_ema_10 3.87%) 317.33(daily_ema_20 5.77%)
|
| | | 2 | Sep/14 | 13 | 317.33 | 311.62 | 301.03(-0.11) | 299.04(0.05) | 299.35(0.05) | 299.89 | -1.6 | | -18 | 27(-2.1) | -50 | [-8] | [-2] | [3] | -41 | 116 | DP | 0.2 | OpenShort | | (-6) | 4 | 3 | 10 | 7 | -0.4,19 | 31 | | 3 | Sep/14 | 12 | 317.33 | 311.62 | 301.37(-0.1) | 298.9(0.02) | 299.2(0.1) | 299.74 | -1.7 | | -18 | 29(-1.4) | -50 | [-7] | [1] | [5] | -51 | 111 | UR | 0.2 | SmallShort | | (-7) | 7 | 7 | 5 | 18 | -0.5,12 | 31 | | 4 | Sep/14 | 11 | 317.33 | 311.62 | 301.68(-0.13) | 298.9(0) | 298.89(0.05) | 299.38 | -1.7 | | -18 | 30(-1.1) | -50 | [-10] | [-4] | [7] | -58 | 102 | DP | 0.2 | OpenShort | | (-7) | 4 | 17 | 5 | 10 | -0.7,10 | 31 | | 5 | Sep/14 | 10 | 317.33 | 311.62 | 302.06(-0.15) | 298.85(-0.16) | 298.75(-0.08) | 298.5 | -1.8 | | -18 | 32(-0.5) | -50 | [-11] | [-20] | [-3] | -72 | 46 | DT | -0.1 | OpenShort | | (-8) | -6 | -16 | 3 | 20 | -1.1,6 | 31 | | | | |
| 6 | Sep/14 | 9 | 317.33 | 311.62 | 302.51(-0.12) | 299.33(-0.13) | 298.98(0.08) | 299.35 | -1.7 | | -18 | 32(-0.9) | -50 | [-9] | [-6] | [6] | -67 | 80 | DP | 0.1 | OpenShort? | | (-8) | 6 | 7 | 5 | 20 | -0.9,6 | 31 | | 7 | Sep/13 | 16 | 318.44 | 314.95 | 302.88(-0.15) | 299.71(-0.21) | 298.73(0.05) | 298.98 | -2 | | -14 | 33(-4) | -50 | [-11] | [-12] | [7] | -74 | 78 | DP | 0.1 | OpenShort | | (-8) | 4 | 12 | 3 | 20 | -1.1,4 | 31 | | 8 | Sep/13 | 15 | 318.44 | 314.95 | 303.35(-0.18) | 300.33(-0.26) | 298.58(-0.08) | 298.34 | -2.1 | | -14 | 37(-0.2) | -50 | [-13] | [-24] | [1] | -81 | 32 | DP | -0.1 | OpenShort? | | (-10) | -6 | -1 | 4 | 6 | -1.4,4 | 31 | | 9 | Sep/13 | 14 | 318.44 | 314.95 | 303.9(-0.18) | 301.1(-0.24) | 298.81(-0.05) | 298.4 | -2.1 | | -14 | 37(0.6) | -50 | [-13] | [-21] | [-5] | -83 | 31 | DT | -0.1 | HoldShort | | (-11) | -4 | -16 | 7 | -12 | -1.5,5 | 31 | | 10 | Sep/13 | 13 | 318.44 | 314.95 | 304.44(-0.16) | 301.82(-0.16) | 298.95(-0.24) | 299.21 | -2 | | -14 | 37(0.8) | -50 | [-12] | [-31] | [2] | -83 | -44 | DP | 0.1 | OpenShort | | (-10) | -18 | 9 | 8 | -20 | -1.5,5 | 31 | | | | |
| 11 | Sep/13 | 12 | 318.44 | 314.95 | 304.92(-0.14) | 302.29(-0.24) | 299.67(-0.34) | 298.73 | -2 | | -14 | 36(2.9) | -50 | [-10] | [-41] | [1] | -93 | -131 | DP | -0.3 | OpenShort | | (-10) | -25 | 9 | 7 | -20 | -1.8,2 | 31 | | 12 | Sep/13 | 11 | 318.44 | 314.95 | 305.35(-0.15) | 303.01(-0.27) | 300.69(-0.45) | 298.27 | -2.1 | | -14 | 33(4.2) | -50 | [-11] | [-50] | [-12] | -104 | -183 | DT | -0.8 | HoldShort | | (-9) | -33 | -21 | -7 | -20 | -2.2,1 | 31 | | 13 | Sep/13 | 10 | 318.44 | 314.95 | 305.8(-0.14) | 303.83(-0.21) | 302.06(-0.41) | 299.39 | -2 | | -14 | 29(3.2) | -50 | [-10] | [-45] | [-5] | -107 | -163 | DT | -1 | HoldShort | | (-8) | -30 | 4 | -9 | -20 | -2.3,1 | 31 | | 14 | Sep/13 | 9 | 318.44 | 314.95 | 306.24(-0.18) | 304.47(-0.26) | 303.29(-0.46) | 299.17 | -2 | | -14 | 25(6.3) | -50 | [-13] | [-51] | [-32] | -115 | -149 | DT | -1.7 | HoldShort? | | (-9) | -34 | -70 | -20 | -20 | -2.9,8 | 31 | | 15 | Sep/10 | 16 | 319.68 | 318.15 | 306.78(-0.1) | 305.27(-0.14) | 304.69(-0.08) | 302.83 | -2 | | -9 | 19(-0.3) | -50 | [-7] | [-16] | [-10] | -83 | -28 | DT | -1 | HoldShort | | (-6) | -6 | -18 | -10 | -20 | -2.1,20 | 36 | | | | |
| 16 | Sep/10 | 15 | 319.68 | 318.15 | 307.1(-0.09) | 305.71(-0.11) | 304.93(-0.14) | 303.78 | -1.9 | | -9 | 19(1.4) | -50 | [-7] | [-19] | [-11] | -80 | -39 | DT | -0.7 | OpenShort? | | (-5) | -10 | -28 | -3 | -19 | -2,20 | 36 | | 17 | Sep/10 | 14 | 319.68 | 318.15 | 307.37(-0.1) | 306.06(-0.1) | 305.36(-0.09) | 305.24 | -1.7 | | -9 | 18(-1.9) | -50 | [-7] | [-16] | [-1] | -55 | 29 | DT | -0.1 | OpenShort | | (-4) | -7 | -12 | 18 | 4 | -1.4,30 | 36 | | 18 | Sep/10 | 13 | 319.68 | 318.15 | 307.67(-0.06) | 306.38(-0.11) | 305.62(-0.01) | 305.89 | -1.6 | | -9 | 20(-0.2) | -50 | [-4] | [-9] | [5] | -52 | 13 | DP | 0.2 | OpenShort | | (-6) | -1 | 4 | 14 | 11 | -1,23 | 36 | | 19 | Sep/10 | 12 | 319.68 | 318.15 | 307.87(-0.06) | 306.71(-0.11) | 305.66(-0.06) | 305.69 | -1.6 | | -9 | 20(0.3) | -50 | [-4] | [-13] | [12] | -72 | -13 | DP | 0 | OpenShort | | (-4) | -4 | 34 | 4 | 1 | -1.3,11 | 36 | | 20 | Sep/10 | 11 | 319.68 | 318.15 | 308.07(-0.12) | 307.05(-0.17) | 305.85(-0.22) | 303.94 | -1.8 | | -9 | 20(2.4) | -50 | [-9] | [-28] | [-16] | -110 | -47 | DT | -1.1 | HoldShort | | (-6) | -16 | -38 | -4 | -20 | -2.4,0 | 36 | | | | |
| 21 | Sep/10 | 10 | 319.68 | 318.15 | 308.43(-0.07) | 307.57(-0.03) | 306.53(-0.06) | 305.95 | -1.6 | | -9 | 17(-0.1) | -50 | [-5] | [-10] | [-6] | -93 | -11 | DT | -0.4 | HoldShort | | (-5) | -4 | -12 | 0 | -20 | -1.7,0 | 36 | | 22 | Sep/10 | 9 | 319.68 | 318.15 | 308.65(-0.07) | 307.65(-0.04) | 306.7(-0.14) | 306.55 | -1.5 | | -9 | 18(0.3) | -50 | [-5] | [-17] | [1] | -85 | -25 | DP | -0.1 | OpenShort? | | (-4) | -10 | 8 | 0 | -19 | -1.4,0 | 36 | | 23 | Sep/9 | 16 | 320.66 | 320.46 | 308.87(-0.06) | 307.77(-0.08) | 307.14(-0.2) | 306.13 | -1.9 | | -6 | 17(-0.3) | -50 | [-4] | [-22] | [-7] | -98 | -76 | DT | -0.7 | HoldShort | | (-5) | -15 | -11 | -9 | -19 | -1.9,0 | 42 | | 24 | Sep/9 | 15 | 320.66 | 320.46 | 309.05(-0.05) | 308.02(-0.09) | 307.76(-0.16) | 306.72 | -1.8 | | -6 | 18(1.2) | -50 | [-4] | [-19] | [-6] | -93 | -68 | DT | -0.8 | OpenShort? | | (-3) | -12 | -7 | -19 | -10 | -1.7,0 | 42 | | 25 | Sep/9 | 14 | 320.66 | 320.46 | 309.21(-0.06) | 308.29(-0.07) | 308.25(-0.12) | 307.08 | -1.8 | | -6 | 16(1) | -50 | [-4] | [-16] | [-6] | -85 | -32 | DT | -0.9 | OpenShort | | (-3) | -9 | -3 | -20 | -14 | -1.7,8 | 42 | | | | |
| 26 | Sep/9 | 13 | 320.66 | 320.46 | 309.41(-0.1) | 308.5(-0.06) | 308.63(0.01) | 307.27 | -1.8 | | -6 | 15(-3.5) | -50 | [-7] | [-7] | [-11] | -72 | 60 | DT | -1.2 | OpenShort | | (-4) | 1 | -23 | -10 | -15 | -1.8,23 | 42 | | 27 | Sep/9 | 12 | 320.66 | 320.46 | 309.73(-0.15) | 308.68(-0.1) | 308.61(0.06) | 308.5 | -1.6 | | -6 | 19(-10.3) | -50 | [-11] | [-5] | [-2] | -36 | 168 | DT | -0.1 | OpenShort | | (-5) | 4 | -14 | 7 | 15 | -0.9,37 | 42 | | 28 | Sep/9 | 11 | 320.66 | 320.46 | 310.19(-0.12) | 308.98(-0.01) | 308.42(0.06) | 309.24 | -1.5 | | -6 | 29(-5.9) | -50 | [-9] | [-1] | [5] | -24 | 141 | DP | 0.4 | OpenShort | | (-8) | 4 | 1 | 20 | 10 | -0.4,36 | 42 | | 29 | Sep/9 | 10 | 320.66 | 320.46 | 310.57(-0.11) | 309.01(-0.04) | 308.22(-0.07) | 309.17 | -1.5 | | -6 | 35(-2) | -50 | [-8] | [-12] | [5] | -42 | 66 | DP | 0.4 | OpenShort | | (-8) | -5 | 6 | 14 | 7 | -0.5,21 | 42 | | 30 | Sep/9 | 9 | 320.66 | 320.46 | 310.92(-0.08) | 309.14(-0.05) | 308.43(0.02) | 308.87 | -1.5 | | -6 | 37(-1) | -30 | [-6] | [-5] | [12] | -56 | 37 | DP | 0.2 | OpenShort? | | (-6) | 2 | 31 | 7 | 6 | -0.7,12 | 42 | | | | |
| 31 | Sep/8 | 16 | 321.4 | 322.58 | 311.17(-0.13) | 309.29(-0.11) | 308.37(-0.12) | 307.25 | -2.1 | | -3 | 38(-4) | -50 | [-10] | [-18] | [-4] | -83 | -4 | DT | -0.4 | HoldShort | | (-7) | -9 | -5 | -3 | -20 | -1.4,2 | 45 | | 32 | Sep/8 | 15 | 321.4 | 322.58 | 311.57(-0.11) | 309.64(-0.11) | 308.74(-0.26) | 307.5 | -2 | | -3 | 42(1.6) | -50 | [-8] | [-27] | [-10] | -83 | -73 | DT | -0.4 | OpenShort? | | (-8) | -19 | -21 | -3 | -20 | -1.4,2 | 45 | | 33 | Sep/8 | 14 | 321.4 | 322.58 | 311.92(-0.12) | 309.99(-0.03) | 309.56(-0.08) | 308.6 | -1.9 | | -3 | 40(-0.4) | -50 | [-9] | [-12] | [-7] | -78 | 16 | DT | -0.3 | HoldShort | | (-6) | -6 | -16 | -1 | -20 | -1.2,2 | 45 | | 34 | Sep/8 | 13 | 321.4 | 322.58 | 312.28(-0.11) | 310.08(-0.02) | 309.82(-0.01) | 309.45 | -1.7 | | -3 | 41(-0.6) | -45 | [-8] | [-6] | [1] | -73 | 45 | DP | -0.1 | OpenShort | | (-6) | -1 | 8 | -7 | -9 | -1,2 | 45 | | 35 | Sep/8 | 12 | 321.4 | 322.58 | 312.62(-0.12) | 310.14(-0.07) | 309.86(-0.14) | 309.03 | -1.8 | | -3 | 41(0.8) | -50 | [-9] | [-17] | [-2] | -75 | -3 | DT | -0.3 | HoldShort | | (-7) | -10 | -2 | -2 | -13 | -1.3,8 | 45 | | | | |
| 36 | Sep/8 | 11 | 321.4 | 322.58 | 312.98(-0.09) | 310.35(-0.15) | 310.28(-0.1) | 309.15 | -1.8 | | -3 | 41(1.4) | -50 | [-7] | [-17] | [-14] | -75 | -39 | DT | -0.4 | OpenShort | | (-6) | -7 | -43 | -1 | 6 | -1.4,10 | 45 | | 37 | Sep/8 | 10 | 321.4 | 322.58 | 313.26(-0.01) | 310.81(-0.17) | 310.58(0.1) | 311.46 | -1.4 | | -3 | 39(-0.5) | 20 | [-1] | [-2] | [15] | -53 | -17 | RG | 0.3 | Wait | | (-4) | 7 | 28 | 4 | 20 | -0.7,15 | 45 | | 38 | Sep/8 | 9 | 321.4 | 322.58 | 313.3(-0.06) | 311.33(-0.25) | 310.26(-0.03) | 309.93 | -1.7 | | -3 | 40(2.5) | -35 | [-4] | [-15] | [3] | -68 | -44 | DP | -0.1 | OpenShort? | | (-3) | -2 | 5 | -0 | 14 | -1.2,12 | 45 | | 39 | Sep/7 | 16 | 322.12 | 324.24 | 313.48(-0.04) | 312.12(-0.19) | 310.35(-0.03) | 309.69 | -2 | | -3 | 37(-2.7) | -30 | [-3] | [-12] | [-8] | -72 | -79 | DT | -0.3 | OpenShort | | (-3) | -2 | -21 | 0 | -17 | -1.5,16 | 45 | | 40 | Sep/7 | 15 | 322.12 | 324.24 | 313.48(0) | 312.71(-0.11) | 310.45(0.01) | 310.81 | -1.9 | | -3 | 40(0) | -5 | [0] | [-6] | [-0] | -64 | -87 | RG | 0.1 | Wait? | | (-1) | 1 | 0 | 7 | -17 | -1.2,16 | 45 | | | | |
| 41 | Sep/7 | 14 | 322.12 | 324.24 | 313.6(0.02) | 313.05(-0.14) | 310.41(-0.2) | 310.82 | -1.9 | | -3 | 40(-1.8) | -20 | [2] | [-22] | [-3] | -67 | -180 | DR | 0.2 | OpenShort | | (0) | -15 | -1 | -7 | -18 | -1.1,11 | 45 | | 42 | Sep/7 | 13 | 322.12 | 324.24 | 313.6(0) | 313.5(-0.1) | 311.03(-0.43) | 310.84 | -1.9 | | -3 | 42(0) | -25 | [0] | [-38] | [3] | -72 | -227 | DP | -0.1 | OpenShort | | (2) | -31 | 23 | -11 | -20 | -1.1,6 | 45 | | 43 | Sep/7 | 12 | 322.12 | 324.24 | 313.53(-0.39) | 313.82(-0.21) | 312.36(-0.49) | 309.6 | -2.1 | | -3 | 42(-40) | -50 | [-29] | [-53] | [-11] | -84 | 209 | DT | -1.1 | HoldShort | | (-2) | -36 | -9 | -21 | -20 | -1.6,6 | 45 | | 44 | Sep/7 | 11 | 322.12 | 324.24 | 314.76(-0.37) | 314.49(-0.19) | 313.91(-0.34) | 310.06 | -2 | | -3 | 82(-22.6) | -50 | [-27] | [-41] | [-11] | -47 | 210 | DT | -0.8 | OpenShort | | (-23) | -25 | -13 | -15 | -20 | -0.9,26 | 45 | | 45 | Sep/7 | 10 | 322.12 | 324.24 | 315.94(-0.39) | 315.09(-0.22) | 314.97(-0.34) | 310.77 | -1.9 | | -3 | 104(-15.6) | -50 | [-29] | [-43] | [-26] | -40 | 226 | DT | -0.7 | OpenShort | | (-22) | -25 | -58 | -11 | -20 | -0.8,30 | 45 | | | | |
| 46 | Sep/7 | 9 | 322.12 | 324.24 | 317.18(-0.28) | 315.78(0.02) | 316.03(0.02) | 313.9 | -1.4 | | -3 | 120(-12.9) | -50 | [-20] | [-5] | [-24] | -21 | 260 | DT | -0.3 | OpenShort? | | (-19) | 2 | -69 | 6 | -20 | -0.4,39 | 45 | | 47 | Sep/3 | 16 | 323.27 | 325.71 | 318.06(-0.26) | 315.72(0.15) | 315.97(0.22) | 317.69 | -0.9 | | -1 | 133(-1.9) | -40 | [-19] | [16] | [7] | -1 | 388 | UR | 0.2 | SmallShort | | (-15) | 16 | 12 | 14 | 13 | -0,49 | 51 | | 48 | Sep/3 | 15 | 323.27 | 325.71 | 318.9(-0.23) | 315.26(0.14) | 315.29(0.08) | 317.04 | -1 | | -1 | 135(-6.7) | -25 | [-17] | [6] | [11] | -6 | 265 | UR | 0.2 | SmallShort? | | (-17) | 6 | 30 | -2 | 11 | -0.2,49 | 51 | | 49 | Sep/3 | 14 | 323.27 | 325.71 | 319.64(-0.23) | 314.83(0.11) | 315.04(-0.05) | 315.4 | -1.2 | | -1 | 141(-3.5) | -35 | [-17] | [-5] | [3] | -40 | 154 | DP | 0 | OpenShort | | (-16) | -4 | 18 | -13 | -10 | -0.5,23 | 51 | | 50 | Sep/3 | 13 | 323.27 | 325.71 | 320.39(-0.26) | 314.49(0.11) | 315.2(-0.11) | 314.42 | -1.4 | | -1 | 145(-2.6) | -50 | [-20] | [-10] | [-10] | -43 | 111 | DT | -0.1 | OpenShort | | (-15) | -8 | -16 | -14 | -20 | -0.6,22 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|