PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 14, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $109.5200 One month high (close): $118.0150

PAYX Daily Change: 0.15% Daily StdDev 0.88% PAYX EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $109.68(0.15%)

Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 14, 2021
1	Sep/14	13	113.32	111.87	110.45(-0.05)	109.9(-0.06)	110.31(0.13)	110.1	-1.6	-19	35(-0.9)	-50	[-6]	[5]	[-8]	-16	49	RG	-0.3	Wait	(-6)	15	-35	4	20	-0.5,47	26
Daily Trend: % Up Forces: Down Forces: 109.9(hourly_sma_10 -0.18%) Support Levels: Resistance Levels: 110.45(hourly_sma_20 0.32%) 111.87(daily_ema_10 1.61%) 113.32(daily_ema_20 2.92%)

2	Sep/14	12	113.32	111.87	110.51(-0.05)	109.97(-0.09)	110.17(0.24)	110.42	-1.4	-19	36(-1.9)	-50	[-6]	[16]	[9]	-5	95	UR	0.3	SmallShort	(-5)	27	11	9	20	-0.1,48	26
3	Sep/14	11	113.32	111.87	110.57(-0.06)	110.07(-0.01)	109.91(0.18)	110.32	-1.5	-19	38(-1.6)	-50	[-7]	[13]	[11]	-8	80	UR	0.5	SmallShort	(-7)	21	15	26	16	-0.3,50	26
4	Sep/14	10	113.32	111.87	110.64(-0.06)	110.08(-0.04)	109.71(0.15)	110.18	-1.5	-19	39(-1.7)	-50	[-7]	[8]	[-8]	-28	53	RG	0.6	Wait	(-8)	17	-39	24	15	-0.6,37	26
5	Sep/14	9	113.32	111.87	110.71(-0.07)	110.12(-0.06)	109.55(0.07)	110.54	-1.4	-19	41(-2.5)	-40	[-8]	[-3]	[49]	-33	64	DP	1.2	OpenShort?	(-7)	8	126	24	20	-0.2,22	26

6	Sep/13	15	113.74	112.36	110.79(-0.14)	110.19(-0.2)	109.47(-0.27)	109.38	-2.1	-18	43(1.5)	-50	[-16]	[-51]	[7]	-87	-61	DP	-0.1	OpenShort?	(-16)	-31	23	6	-14	-1.6,3	22
7	Sep/13	14	113.74	112.36	110.94(-0.14)	110.41(-0.21)	109.77(-0.43)	109.17	-2.2	-18	42(2.3)	-50	[-16]	[-70]	[-8]	-100	-129	DT	-0.7	HoldShort	(-17)	-49	-12	-7	-20	-2,0	22
8	Sep/13	13	113.74	112.36	111.1(-0.14)	110.64(-0.13)	110.24(-0.18)	109.28	-2.2	-18	40(2.4)	-50	[-16]	[-37]	[-15]	-105	-69	DT	-1.2	HoldShort	(-17)	-21	-21	-16	-20	-2.2,0	22
9	Sep/13	12	113.74	112.36	111.26(-0.12)	110.78(-0.11)	110.44(-0.23)	109.48	-2.1	-18	37(4.9)	-50	[-14]	[-41]	[-31]	-104	-100	DT	-1.2	HoldShort	(-18)	-26	-67	-27	-20	-2.3,4	22
10	Sep/13	11	113.74	112.36	111.39(-0.09)	110.9(-0.09)	110.7(-0.2)	110.1	-1.8	-18	32(2.6)	-50	[-10]	[-36]	[-28]	-79	-82	DT	-0.9	OpenShort	(-11)	-23	-76	-1	-20	-1.9,19	22

11	Sep/13	10	113.74	112.36	111.49(-0.04)	111(-0.05)	110.92(-0.14)	110.81	-1.4	-18	30(0.7)	-50	[-5]	[-25]	[-24]	-57	-56	DT	-0.2	OpenShort	(-6)	-16	-74	3	-4	-1.1,21	22
12	Sep/13	9	113.74	112.36	111.49(0)	111(0)	111.07(0.04)	111.5	-1.1	-18	29(0)	0	[0]	[-1]	[46]	-24	9	RG	0.7	Wait?	(-2)	5	129	4	20	-0.1,29	22
13	Sep/10	16	114.13	112.88	111.54(-0.06)	111.06(-0.13)	111.03(-0.1)	110.31	-2	-16	29(2)	-50	[-7]	[-24]	[-20]	-76	-76	DT	-1.2	OpenShort	(-7)	-11	-46	-16	-18	-2.1,27	25
14	Sep/10	15	114.13	112.88	111.61(-0.04)	111.2(-0.09)	111.14(0.04)	110.74	-1.7	-16	27(1.8)	-50	[-5]	[-5]	[-18]	-66	-33	DT	-0.8	OpenShort?	(-5)	5	-48	-6	-9	-1.7,27	25
15	Sep/10	14	114.13	112.88	111.66(-0.01)	111.3(-0.08)	111.14(0)	111.18	-1.5	-16	25(0.4)	-50	[-1]	[-8]	[-8]	-37	-31	DT	0.2	OpenShort	(-2)	0	-36	18	6	-1,38	25

16	Sep/10	13	114.13	112.88	111.67(-0.01)	111.39(-0.06)	111.1(0.05)	111.52	-1.3	-16	25(0)	-40	[-1]	[-2]	[11]	-27	11	DP	0.9	OpenShort	(0)	6	13	26	20	-0.3,31	25
17	Sep/10	12	114.13	112.88	111.68(0.01)	111.46(-0.08)	111.04(-0.03)	111.4	-1.4	-16	25(-0.4)	-10	[1]	[-11]	[25]	-49	-47	RG	0.7	Wait	(-1)	-3	68	9	16	-0.6,16	25
18	Sep/10	11	114.13	112.88	111.67(-0.03)	111.55(-0.17)	111.07(-0.18)	110.77	-1.7	-16	25(2.5)	-50	[-3]	[-35]	[2]	-92	-94	DP	-0.6	OpenShort	(-4)	-21	17	-11	-16	-1.8,3	25
19	Sep/10	10	114.13	112.88	111.7(-0.05)	111.74(-0.14)	111.27(-0.23)	110.61	-1.8	-16	23(4.1)	-50	[-6]	[-39]	[-27]	-106	-107	DT	-1.5	HoldShort	(-5)	-26	-58	-22	-20	-2.5,7	25
20	Sep/10	9	114.13	112.88	111.76(-0.02)	111.9(-0.06)	111.53(-0.14)	111.16	-1.5	-16	19(0.9)	-50	[-2]	[-24]	[-11]	-77	-64	DT	-1	HoldShort?	(-2)	-16	-15	-20	-20	-1.7,16	25

21	Sep/9	16	114.45	113.2	111.78(-0.01)	111.97(-0.05)	111.69(-0.17)	111.3	-1.8	-15	18(-0.8)	-50	[-1]	[-26]	[-17]	-59	-71	DT	-1.1	OpenShort	(-2)	-19	-31	-22	-20	-1.4,26	29
22	Sep/9	15	114.45	113.2	111.78(0)	112.03(0.01)	111.88(-0.13)	111.59	-1.6	-15	19(-0.1)	-50	[0]	[-18]	[-10]	-39	-51	DR	-0.9	OpenShort?	(0)	-15	-10	-27	-20	-0.6,26	29
23	Sep/9	14	114.45	113.2	111.79(-0.01)	112.02(-0.01)	112.03(-0.17)	111.68	-1.6	-15	19(0.1)	-50	[-1]	[-24]	[-10]	-16	-41	DT	-1.1	OpenShort	(0)	-19	-14	-23	-20	-0.3,42	29
24	Sep/9	13	114.45	113.2	111.8(-0.02)	112.03(0.01)	112.22(-0.04)	111.81	-1.5	-15	19(-0.8)	-50	[-2]	[-8]	[-12]	7	10	DT	-1.3	OpenShort	(0)	-5	-26	-10	-14	0,57	29
25	Sep/9	12	114.45	113.2	111.82(-0.07)	112.02(0.06)	112.27(0.01)	112.06	-1.4	-15	19(-10.7)	-50	[-8]	[-1]	[-6]	41	90	DT	-0.6	OpenShort	(-1)	1	-19	8	-9	0.7,73	29

26	Sep/9	11	114.45	113.2	111.9(-0.07)	111.95(0.05)	112.26(0.08)	112.24	-1.2	-15	30(-8.3)	-50	[-8]	[7]	[-1]	52	117	RG	-0	Wait	(-8)	9	-17	22	5	0.6,87	29
27	Sep/9	10	114.45	113.2	111.98(-0.07)	111.89(0.08)	112.17(0.12)	112.4	-1.2	-15	38(-5.8)	-50	[-8]	[13]	[-2]	37	136	RG	0.3	Wait	(-7)	14	-18	18	10	0.6,72	29
28	Sep/9	9	114.45	113.2	112.06(-0.03)	111.8(0.13)	112.03(0.18)	112.57	-1.1	-15	44(-2.6)	-30	[-3]	[24]	[23]	17	121	UR	0.7	SmallShort?	(-7)	21	52	22	20	0.7,49	29
29	Sep/8	16	114.74	113.52	112.09(-0.06)	111.66(0.04)	111.83(0.06)	112.08	-1.6	-13	47(-5.7)	-50	[-7]	[5]	[6]	-15	71	UR	0.3	SmallShort	(-7)	7	5	14	19	-0,35	36
30	Sep/8	15	114.74	113.52	112.16(-0.06)	111.61(0.03)	111.76(0.11)	112.03	-1.6	-13	52(-2.6)	-50	[-7]	[10]	[12]	-18	73	UR	0.3	SmallShort?	(-7)	13	26	13	18	-0.1,35	36

31	Sep/8	14	114.74	113.52	112.23(-0.07)	111.58(0.02)	111.64(0.03)	111.78	-1.8	-13	55(-1.6)	-50	[-8]	[0]	[8]	-49	35	UR	0.2	SmallShort	(-10)	3	21	4	6	-0.5,14	36
32	Sep/8	13	114.74	113.52	112.31(-0.1)	111.58(0)	111.61(0.05)	111.58	-1.9	-13	57(-1.9)	-50	[-11]	[0]	[-3]	-57	48	DT	-0	OpenShort	(-10)	6	-13	5	4	-0.8,13	36
33	Sep/8	12	114.74	113.52	112.42(-0.09)	111.56(-0.03)	111.55(0.04)	111.7	-1.8	-13	59(-0.6)	-50	[-10]	[-2]	[1]	-57	35	DP	0.2	OpenShort	(-12)	5	-1	6	9	-0.7,11	36
34	Sep/8	11	114.74	113.52	112.52(-0.07)	111.59(-0.04)	111.5(0.04)	111.71	-1.8	-13	59(-0.3)	-50	[-8]	[-2]	[11]	-60	6	DP	0.2	OpenShort	(-10)	5	26	9	15	-0.8,10	36
35	Sep/8	10	114.74	113.52	112.6(-0.11)	111.63(-0.22)	111.46(-0.1)	111.47	-2	-13	59(1.6)	-50	[-13]	[-29]	[-1]	-73	-18	DT	0	OpenShort	(-12)	-11	-15	6	20	-1.1,5	36

36	Sep/8	9	114.74	113.52	112.72(-0.07)	111.88(-0.18)	111.57(0.05)	111.62	-1.9	-13	58(0.1)	-50	[-8]	[-9]	[15]	-74	-21	DP	0.1	OpenShort?	(-11)	6	35	6	20	-1.1,4	36
37	Sep/7	16	114.93	113.76	112.8(-0.11)	112.08(-0.21)	111.51(-0.05)	111.3	-2.3	-14	58(-0.7)	-50	[-13]	[-25]	[-1]	-88	-37	DT	-0.2	HoldShort	(-13)	-6	-5	2	-2	-1.6,2	23
38	Sep/7	15	114.93	113.76	112.92(-0.11)	112.32(-0.19)	111.57(-0.09)	111.34	-2.3	-14	58(3.8)	-50	[-12]	[-28]	[-10]	-91	-57	DT	-0.3	OpenShort?	(-13)	-10	-27	5	-19	-1.7,2	23
39	Sep/7	14	114.93	113.76	113.04(-0.1)	112.53(-0.16)	111.67(-0.11)	111.6	-2.1	-14	55(2.8)	-50	[-11]	[-28]	[-5]	-91	-62	DT	-0.1	OpenShort	(-12)	-12	-14	9	-20	-1.7,2	23
40	Sep/7	13	114.93	113.76	113.15(-0.1)	112.71(-0.15)	111.79(-0.35)	111.73	-2.1	-14	52(3.6)	-50	[-11]	[-55]	[4]	-93	-118	DP	-0.1	OpenShort	(-13)	-39	15	6	-20	-1.8,2	23

41	Sep/7	12	114.93	113.76	113.26(-0.11)	112.88(-0.16)	112.18(-0.41)	111.59	-2.1	-14	48(6)	-50	[-12]	[-62]	[-4]	-105	-142	BT	-0.8	OpenLong	(-13)	-46	0	-1	-20	-2.2,0	23
42	Sep/7	11	114.93	113.76	113.38(-0.11)	113.06(-0.19)	112.64(-0.38)	111.59	-2.1	-14	42(8.6)	-50	[-12]	[-61]	[-21]	-118	-146	DT	-1.6	HoldShort	(-13)	-43	-25	-47	-20	-2.7,0	23
43	Sep/7	10	114.93	113.76	113.5(-0.09)	113.28(-0.15)	113.07(-0.3)	111.82	-2	-14	34(11.4)	-50	[-10]	[-49]	[-27]	-110	-136	DT	-2.4	HoldShort	(-13)	-34	-44	-46	-20	-3.2,20	23
44	Sep/7	9	114.93	113.76	113.6(-0.04)	113.45(-0.11)	113.41(-0.19)	112.24	-1.7	-14	22(9.4)	-50	[-5]	[-33]	[-60]	-103	-127	DT	-3.4	HoldShort?	(-7)	-21	-152	-32	-20	-3.9,45	23
45	Sep/3	15	115.15	114.2	113.65(0.04)	113.57(0.01)	113.63(0.04)	113.7	-1.1	-9	13(-7.9)	-20	[5]	[5]	[-1]	23	-29	CR	0.4	HoldShort?	(2)	5	-15	20	5	0.3,65	25

46	Sep/3	14	115.15	114.2	113.6(0.01)	113.56(0.03)	113.58(0.09)	113.85	-1	-9	21(0.5)	-30	[1]	[11]	[8]	28	33	RG	1	SmallShort	(5)	11	11	20	12	1,53	25
47	Sep/3	13	115.15	114.2	113.59(-0.03)	113.53(0.02)	113.58(0)	113.75	-1.1	-9	20(-3)	-45	[-4]	[-1]	[13]	-6	39	DP	1.1	OpenShort	(1)	0	32	8	11	0.6,29	25
48	Sep/3	12	115.15	114.2	113.62(-0.03)	113.51(-0.04)	113.48(-0.02)	113.44	-1.3	-9	23(-1.1)	-50	[-4]	[-7]	[-1]	-38	4	DT	-0.1	OpenShort	(-5)	-2	2	-13	2	-0.6,27	25
49	Sep/3	11	115.15	114.2	113.65(-0.02)	113.55(-0.04)	113.5(-0.01)	113.42	-1.4	-9	24(0)	-50	[-2]	[-6]	[-3]	-33	-2	DT	-0.3	OpenShort	(-5)	-1	-5	-11	0	-0.7,35	25
50	Sep/3	10	115.15	114.2	113.67(-0.03)	113.6(-0.03)	113.51(-0.01)	113.46	-1.3	-9	24(-1.2)	-50	[-4]	[-5]	[1]	-30	7	DP	-0.2	OpenShort	(-2)	-1	10	-10	-3	-0.7,38	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI