OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 14, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $10.6900 One month high (close): $22.8600

OTRK Daily Change: -3.08% Daily StdDev 6.47% OTRK EMA_5_Trend: -1.42% 10Minute StdDev: $0

Latest Price : $10.69(-3.08%)

Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -0.6

Sample size 27 Avg positive next hour return: 1.58%(33%) Avg negative next hour return: -0.9%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 14, 2021
1	Sep/14	13	12.37	11.57	11.11(-0.36)	11.06(-0.09)	11.05(-0.27)	10.88	-0.5	-20	8(-1)	-50	[-6]	[-10]	[-20]	-20	115	DT	-0.8	OpenShort	(-6)	-4	-19	-4	-20	-1,55	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.06(hourly_sma_10 1.65%) 11.11(hourly_sma_20 2.11%) 11.57(daily_ema_10 6.34%) 12.37(daily_ema_20 13.69%)

2	Sep/14	12	12.37	11.57	11.15(-0.27)	11.07(0.36)	11.08(0.09)	11.03	-0.5	-20	9(-0.8)	-50	[-4]	[-0]	[-6]	3	215	DT	-0.2	OpenShort	(-4)	1	-3	2	-20	-0.5,65	52
3	Sep/14	11	12.37	11.57	11.18(-0.36)	11.03(0.09)	11.07(-0.09)	11.05	-0.5	-20	10(-1.2)	-50	[-6]	[-6]	[2]	2	254	DP	-0.1	OpenShort	(-5)	-1	-3	13	9	-0.5,64	52
4	Sep/14	10	12.37	11.57	11.22(-0.36)	11.02(0.09)	11.08(-0.18)	11.07	-0.5	-20	11(-0.9)	-50	[-6]	[-7]	[-4]	-9	216	DT	-0	OpenShort	(-5)	-3	-19	9	9	-0.5,54	52
5	Sep/14	9	12.37	11.57	11.26(-0.27)	11.01(0.09)	11.1(0.27)	11.22	-0.4	-20	12(-0.7)	-40	[-4]	[0]	[20]	-3	334	UR	0.4	SmallShort?	(-4)	4	26	9	20	-0.1,50	52

6	Sep/13	15	12.93	11.71	11.29(-0.18)	11(-0.09)	11.07(0.18)	11.02	-0.5	-23	12(2.7)	-50	[-3]	[-1]	[4]	-37	7	DP	-0.1	OpenShort?	(-5)	3	4	-4	20	-0.8,33	48
7	Sep/13	14	12.93	11.71	11.29(0)	11.01(-0.18)	11.05(0.55)	10.99	-0.5	-23	10(0.2)	-45	[0]	[4]	[-0]	-37	-132	RG	-0.2	Wait	(-3)	8	-10	4	20	-0.9,36	48
8	Sep/13	13	12.93	11.71	11.29(0)	11.03(-0.18)	10.99(0.18)	11.07	-0.5	-23	9(-0.2)	-50	[0]	[-1]	[-1]	-31	-160	DR	0.2	OpenShort	(-1)	3	-19	14	20	-0.7,37	48
9	Sep/13	12	12.93	11.71	11.31(0.18)	11.05(-0.27)	10.97(0.37)	11.22	-0.5	-23	10(-0.2)	10	[3]	[2]	[24]	-25	-172	RG	0.7	Wait	(3)	6	21	22	20	-0.3,33	48
10	Sep/13	11	12.93	11.71	11.29(-0.09)	11.08(-0.63)	10.93(0.09)	11.06	-0.5	-23	10(0)	-35	[-1]	[-6]	[16]	-49	-73	DP	0.4	OpenShort	(0)	1	21	8	20	-0.6,16	48

11	Sep/13	10	12.93	11.71	11.3(-0.09)	11.15(-0.62)	10.92(-0.27)	10.9	-0.6	-23	10(0.1)	-45	[-1]	[-12]	[11]	-72	-322	DP	-0.1	OpenShort	(-1)	-4	25	-1	20	-1.1,6	48
12	Sep/13	9	12.93	11.71	11.31(-0.18)	11.22(-0.97)	10.95(-1.08)	10.71	-0.6	-23	10(0.9)	-50	[-3]	[-27]	[-25]	-91	-629	DT	-0.7	HoldShort?	(-3)	-16	-34	-11	-20	-1.7,2	48
13	Sep/10	15	13.54	11.76	11.33(-0.18)	11.33(-0.79)	11.07(-0.54)	10.97	-0.6	-30	9(1.7)	-50	[-3]	[-18]	[-10]	-73	-270	DT	-0.3	OpenShort?	(-1)	-8	-4	-9	-20	-1.1,5	46
14	Sep/10	14	13.54	11.76	11.35(-0.18)	11.42(-0.7)	11.13(-0.98)	11	-0.6	-30	7(0.2)	-50	[-3]	[-24]	[-10]	-68	-381	DT	-0.4	OpenShort	(-3)	-15	-4	-14	-20	-1.1,10	46
15	Sep/10	13	13.54	11.76	11.37(-0.26)	11.5(-0.69)	11.24(-1.23)	11.03	-0.6	-30	7(0.2)	-50	[-4]	[-28]	[-21]	-59	-349	DT	-0.7	OpenShort	(-3)	-19	-14	-19	-20	-1.1,19	46

16	Sep/10	12	13.54	11.76	11.4(-0.26)	11.58(-0.17)	11.38(-0.96)	11.14	-0.6	-30	7(-0.1)	-50	[-4]	[-20]	[-25]	-45	-202	DT	-0.8	OpenShort	(-4)	-15	-8	-27	-20	-0.9,28	46
17	Sep/10	11	13.54	11.76	11.43(-0.17)	11.58(0)	11.49(-0.86)	11.2	-0.5	-30	7(0.1)	-50	[-3]	[-17]	[-27]	-26	-249	DT	-1	OpenShort	(-2)	-13	-9	-26	-20	-0.8,44	46
18	Sep/10	10	13.54	11.76	11.45(-0.17)	11.6(0.26)	11.59(-1.02)	11.27	-0.5	-30	7(0)	-50	[-3]	[-17]	[-32]	-2	-252	DT	-1.1	OpenShort	(-2)	-16	-37	-19	-20	-0.6,63	46
19	Sep/10	9	13.54	11.76	11.47(-0.09)	11.57(0.61)	11.71(-0.43)	11.57	-0.5	-30	7(-0.1)	-50	[-1]	[-5]	[-18]	36	76	DT	-0.5	OpenShort?	(0)	-7	-18	-7	-20	0.3,78	46
20	Sep/9	15	14.29	11.8	11.48(-0.09)	11.5(0.52)	11.71(0)	11.72	-0.5	-33	7(0.9)	-45	[-1]	[2]	[4]	52	309	UR	-0.1	SmallShort?	(0)	0	4	-6	20	0.8,82	51

21	Sep/9	14	14.29	11.8	11.49(-0.09)	11.44(0.35)	11.76(0.34)	11.69	-0.5	-33	6(-0.2)	-45	[-1]	[5]	[4]	55	361	UR	-0.2	SmallShort	(-2)	5	1	2	20	0.7,87	51
22	Sep/9	13	14.29	11.8	11.5(-0.26)	11.4(0.53)	11.72(0.95)	11.68	-0.5	-33	6(-0.8)	-50	[-4]	[15]	[-2]	58	690	RG	-0.1	Wait	(-1)	14	-22	13	20	0.6,93	51
23	Sep/9	12	14.29	11.8	11.53(-0.09)	11.34(0.53)	11.61(1.66)	11.86	-0.5	-33	7(-0.5)	-5	[-1]	[27]	[27]	69	834	UR	0.7	SmallShort	(-2)	25	4	36	20	0.9,96	51
24	Sep/9	11	14.29	11.8	11.54(-0.17)	11.28(0.27)	11.42(1.51)	11.83	-0.5	-33	7(-0.3)	-15	[-3]	[22]	[27]	49	836	UR	1.1	SmallShort	(-2)	23	6	40	20	0.8,79	51
25	Sep/9	10	14.29	11.8	11.56(-0.17)	11.25(0.27)	11.25(1.26)	11.78	-0.5	-33	8(-0.5)	-15	[-3]	[18]	[48]	20	705	UR	1.3	SmallShort	(-2)	19	45	37	20	0.6,55	51

26	Sep/9	9	14.29	11.8	11.58(-0.43)	11.22(-0.36)	11.11(0.36)	11.42	-0.6	-33	8(-0.8)	-40	[-7]	[-1]	[30]	-38	418	DP	0.7	OpenShort?	(-5)	5	36	18	20	-0.4,22	51
27	Sep/8	15	14.99	11.76	11.63(-0.6)	11.26(-0.44)	11.07(0.09)	11.14	-0.7	-40	9(0.7)	-50	[-9]	[-7]	[10]	-71	244	DP	0.2	OpenShort?	(-9)	1	25	7	9	-1.1,7	17
28	Sep/8	14	14.99	11.76	11.7(-0.51)	11.31(-0.53)	11.06(-0.72)	10.95	-0.7	-40	8(0.4)	-50	[-8]	[-19]	[-11]	-90	-287	DT	-0.2	HoldShort	(-10)	-11	-3	0	-20	-1.6,0	17
29	Sep/8	13	14.99	11.76	11.76(-0.51)	11.37(-0.7)	11.14(-0.98)	10.97	-0.7	-40	8(0.5)	-50	[-8]	[-24]	[-15]	-91	-388	DT	-0.4	HoldShort	(-7)	-15	-18	4	-20	-1.7,2	17
30	Sep/8	12	14.99	11.76	11.82(-0.59)	11.45(-0.69)	11.25(-0.79)	11.11	-0.7	-40	7(0.1)	-50	[-9]	[-22]	[-5]	-91	-184	DT	-0.3	HoldShort	(-7)	-12	-11	0	-18	-1.7,2	17

31	Sep/8	11	14.99	11.76	11.89(-0.59)	11.53(-0.6)	11.34(-0.96)	11.2	-0.7	-40	7(0.1)	-50	[-9]	[-24]	[-5]	-91	-206	DT	-0.3	HoldShort	(-8)	-15	11	-2	-20	-1.7,2	17
32	Sep/8	10	14.99	11.76	11.96(-0.75)	11.6(-1.02)	11.45(-0.95)	11.11	-0.7	-40	7(0.2)	-50	[-11]	[-27]	[-14]	-103	-167	DT	-0.8	CloseShort	(-10)	-14	-25	-6	-20	-2.1,0	17
33	Sep/8	9	14.99	11.76	12.05(-0.66)	11.72(-0.68)	11.56(-0.43)	11.31	-0.6	-40	7(-0.2)	-50	[-10]	[-17]	[-16]	-91	-17	DT	-0.6	HoldShort?	(-9)	-7	-23	-4	-20	-1.8,4	17
34	Sep/7	16	15.75	11.75	12.13(-0.57)	11.8(-0.59)	11.61(-0.43)	11.5	-0.7	-44	7(0.5)	-50	[-9]	[-16]	[-8]	-84	-26	DT	-0.3	HoldShort	(-8)	-7	-11	1	-20	-1.5,4	20
35	Sep/7	15	15.75	11.75	12.2(-0.16)	11.87(-0.59)	11.66(-0.51)	11.59	-0.7	-44	7(0.3)	-50	[-2]	[-14]	[-10]	-84	-465	DT	-0.2	HoldShort?	(-8)	-7	-16	4	-20	-1.5,4	20

36	Sep/7	14	15.75	11.75	12.22(-0.08)	11.94(-0.58)	11.72(-0.26)	11.72	-0.7	-44	6(0.1)	-50	[-1]	[-11]	[3]	-78	-396	DP	0	OpenShort	(-2)	-4	11	4	-17	-1.3,5	20
37	Sep/7	13	15.75	11.75	12.23(-0.16)	12.01(-0.66)	11.75(-1.09)	11.63	-0.7	-44	6(0.4)	-50	[-2]	[-23]	[-6]	-87	-603	DT	-0.3	HoldShort	(-1)	-16	2	-5	-20	-1.5,1	20
38	Sep/7	12	15.75	11.75	12.25(-0.24)	12.09(-0.41)	11.88(-1)	11.61	-0.7	-44	6(0.5)	-50	[-3]	[-20]	[-22]	-95	-534	DT	-0.7	HoldShort	(-3)	-14	-14	-9	-20	-1.8,0	20
39	Sep/7	11	15.75	11.75	12.28(-0.16)	12.14(-0.41)	12(-0.66)	11.73	-0.6	-44	5(0.4)	-50	[-2]	[-15]	[-21]	-90	-457	DT	-0.8	HoldShort	(-2)	-9	-20	-22	-20	-1.6,0	20
40	Sep/7	10	15.75	11.75	12.3(-0.16)	12.19(-0.49)	12.08(-0.66)	11.9	-0.6	-44	5(0.2)	-50	[-2]	[-16]	[-6]	-72	-337	DT	-0.6	OpenShort	(-1)	-9	1	-16	-20	-1.3,11	20

41	Sep/7	9	15.75	11.75	12.32(0.08)	12.25(-0.65)	12.16(-0.9)	11.89	-0.6	-44	5(-0.1)	-50	[1]	[-20]	[-26]	-67	-654	DR	-0.9	OpenShort?	(-2)	-13	-43	-15	-20	-1.4,18	20
42	Sep/3	16	16.54	11.75	12.31(0.16)	12.33(-0.4)	12.27(-0.24)	12.26	-0.6	-49	5(0.2)	-35	[2]	[-7]	[5]	-24	-266	RG	-0	Wait	(2)	-3	5	-7	20	-0.2,31	18
43	Sep/3	15	16.54	11.75	12.29(0.16)	12.38(-0.56)	12.3(0.16)	12.22	-0.6	-49	5(-0.3)	-35	[2]	[-3]	[4]	-24	-180	RG	-0.2	Wait?	(3)	2	10	-12	20	-0.2,31	18
44	Sep/3	14	16.54	11.75	12.29(0)	12.45(-0.64)	12.28(-0.24)	12.13	-0.6	-49	5(0)	-50	[0]	[-10]	[-8]	-21	-174	DR	-0.4	OpenShort	(1)	-4	-16	-8	-17	-0.4,39	18
45	Sep/3	13	16.54	11.75	12.27(0.08)	12.53(0.08)	12.31(-0.32)	12.27	-0.6	-49	5(0)	-50	[1]	[-5]	[-25]	-2	-169	DR	-0.1	OpenShort	(1)	-5	-24	4	-20	0,48	18

46	Sep/3	12	16.54	11.75	12.26(0.08)	12.52(0.56)	12.35(-0.32)	12.48	-0.6	-49	5(0.1)	-50	[1]	[-2]	[-4]	12	11	DR	0.4	OpenShort	(2)	-5	8	0	-20	0.6,47	18
47	Sep/3	11	16.54	11.75	12.25(0.25)	12.45(0.32)	12.39(-0.48)	12.41	-0.6	-49	5(-0.2)	-35	[4]	[-5]	[-2]	3	-244	DR	0.1	OpenShort	(1)	-7	29	-14	-20	0.5,40	18
48	Sep/3	10	16.54	11.75	12.22(0.16)	12.45(0)	12.45(-1.35)	12.16	-0.6	-49	5(-0.3)	-50	[2]	[-20]	[-13]	-13	-558	DR	-0.8	OpenShort	(1)	-20	-7	-4	-20	-0.2,42	18
49	Sep/3	9	16.54	11.75	12.2(0.33)	12.45(0)	12.62(-1.1)	12.22	-0.6	-49	5(-0.4)	-50	[5]	[-16]	[-19]	12	-602	DR	-1.1	OpenShort?	(4)	-16	-29	4	-20	0.1,59	18
50	Sep/2	15	17.26	11.67	12.16(0.25)	12.41(0.24)	12.76(0.63)	12.48	-0.7	-56	6(0.1)	-30	[4]	[10]	[-7]	46	168	CR	-0.7	HoldShort?	(6)	9	-21	15	-20	0.8,76	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI