|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $365.1500 One month high (close): $505.9750
MDB Daily Change: 3.57% Daily StdDev 3.8% MDB EMA_5_Trend: 0.53% 10Minute StdDev: $8.1481
Latest Price : $502.32(3.57%) | Thu. Sep 16, 2021($3.6) Wed. Sep 15, 2021($3.6) Tue. Sep 14, 2021($9.7) Mon. Sep 13, 2021($6.1) Fri. Sep 10, 2021($9.4) Thu. Sep 9, 2021($3.2) Wed. Sep 8, 2021($13.1) Tue. Sep 7, 2021($12.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 423.41 | 462.4 | 489.23(0.29) | 491.78(0.45) | 498.28(0.72) | 503.03 | 1.6 | | 26 | 15(0) | 50 | [8] | [34] | [9] | 98 | 197 | UT | 0.6 | HoldLong | | (6) | 19 | 6 | 13 | 20 | 1.9,100 | 80 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 491.78(hourly_sma_10 -2.24%) 489.23(hourly_sma_20 -2.74%) 462.4(daily_ema_10 -8.08%) 423.41(daily_ema_20 -15.83%)
Resistance Levels:
|
| | | 2 | Sep/14 | 12 | 423.41 | 462.4 | 487.8(0.28) | 489.58(0.56) | 494.7(0.7) | 502.13 | 1.5 | | 26 | 15(0.6) | 50 | [7] | [35] | [17] | 94 | 210 | UT | 1 | HoldLong | | (11) | 18 | 32 | 11 | 20 | 1.9,96 | 80 | | 3 | Sep/14 | 11 | 423.41 | 462.4 | 486.45(0.23) | 486.85(0.45) | 491.27(0.47) | 497.61 | 1.5 | | 26 | 14(0.1) | 50 | [6] | [28] | [19] | 86 | 144 | UT | 0.9 | HoldLong | | (8) | 12 | 31 | 24 | 20 | 1.6,96 | 80 | | 4 | Sep/14 | 10 | 423.41 | 462.4 | 485.32(0.2) | 484.66(0.13) | 488.98(0.32) | 493.29 | 1.4 | | 26 | 14(0) | 50 | [5] | [19] | [5] | 58 | 69 | UT | 0.6 | OpenLong | | (7) | 8 | -17 | 15 | 20 | 1.1,80 | 80 | | 5 | Sep/14 | 9 | 423.41 | 462.4 | 484.35(0.25) | 484.01(0.06) | 487.41(0.44) | 495.65 | 1.4 | | 26 | 14(-0.5) | 50 | [7] | [22] | [40] | 60 | 125 | UT | 1.2 | OpenLong? | | (8) | 12 | 77 | 14 | 20 | 1.6,70 | 80 | | | | |
| 6 | Sep/13 | 16 | 416.49 | 452.08 | 483.14(0.11) | 483.7(-0.14) | 485.28(0.16) | 485 | 1.4 | | 23 | 14(-1.3) | 50 | [3] | [10] | [4] | 14 | -14 | UT | -0 | OpenLong | | (6) | 4 | 0 | -1 | 20 | 0.3,56 | 80 | | 7 | Sep/13 | 15 | 416.49 | 452.08 | 482.59(0.15) | 484.38(-0.19) | 484.5(0.43) | 484.98 | 1.4 | | 23 | 16(-0.8) | 50 | [4] | [16] | [2] | 14 | 19 | UT | 0.1 | OpenLong? | | (4) | 11 | -7 | 6 | 20 | 0.3,56 | 80 | | 8 | Sep/13 | 14 | 416.49 | 452.08 | 481.86(0.15) | 485.29(-0.18) | 482.41(0.43) | 486.02 | 1.4 | | 23 | 16(-0.5) | 50 | [4] | [17] | [4] | 17 | 59 | UT | 0.5 | OpenLong | | (6) | 11 | -5 | 14 | 20 | 0.5,54 | 80 | | 9 | Sep/13 | 13 | 416.49 | 452.08 | 481.13(0.14) | 486.18(-0.04) | 480.35(-0.03) | 486.77 | 1.4 | | 23 | 17(-0.1) | 50 | [4] | [6] | [12] | 18 | 9 | UT | 0.8 | OpenLong | | (6) | -1 | 23 | 15 | 19 | 0.7,50 | 80 | | 10 | Sep/13 | 12 | 416.49 | 452.08 | 480.45(0.08) | 486.38(-0.07) | 480.49(-0.35) | 483.63 | 1.4 | | 23 | 17(-0.1) | 50 | [2] | [-3] | [4] | -4 | -55 | RG | 0.4 | Wait | | (4) | -9 | 20 | -0 | -20 | 0.4,36 | 80 | | | | |
| 11 | Sep/13 | 11 | 416.49 | 452.08 | 480.07(0.1) | 486.7(0.16) | 482.17(-0.39) | 480.94 | 1.3 | | 23 | 17(-0.4) | 50 | [3] | [-1] | [2] | -24 | -128 | RG | -0.1 | Wait | | (2) | -10 | 45 | -27 | -20 | 0.1,24 | 80 | | 12 | Sep/13 | 10 | 416.49 | 452.08 | 479.6(0.01) | 485.92(-0.02) | 484.07(-0.82) | 474.8 | 1.2 | | 23 | 18(0) | 5 | [0] | [-15] | [-20] | -27 | -262 | DR | -1.1 | OpenShort | | (1) | -22 | -6 | -34 | -20 | -0.6,38 | 80 | | 13 | Sep/13 | 9 | 416.49 | 452.08 | 479.55(-0.06) | 485.92(0) | 488.08(-0.8) | 475.56 | 1.2 | | 23 | 18(0.1) | -10 | [-2] | [-15] | [-47] | -3 | -186 | DT | -1.5 | OpenShort? | | (1) | -21 | -90 | -29 | -20 | -0.5,60 | 80 | | 14 | Sep/10 | 15 | 410.83 | 443.32 | 479.86(0.07) | 486(0.27) | 492.04(-0.05) | 488.11 | 1.7 | | 23 | 17(-0.4) | 50 | [2] | [10] | [-11] | 57 | 110 | CR | -0.5 | HoldShort? | | (3) | -1 | -22 | -12 | -20 | 1,82 | 81 | | 15 | Sep/10 | 14 | 410.83 | 443.32 | 479.54(0.02) | 484.7(0.45) | 492.27(0.23) | 491.24 | 1.7 | | 23 | 18(0.3) | 50 | [1] | [20] | [-2] | 75 | 268 | CR | -0.1 | HoldShort | | (4) | 6 | -2 | -7 | 2 | 1.4,90 | 81 | | | | |
| 16 | Sep/10 | 13 | 410.83 | 443.32 | 479.43(-0.04) | 482.54(0.35) | 491.14(0.66) | 491.58 | 1.7 | | 23 | 18(-0.6) | 50 | [-1] | [29] | [-1] | 83 | 407 | RG | 0.1 | Wait | | (1) | 17 | -20 | 11 | 20 | 1.5,95 | 81 | | 17 | Sep/10 | 12 | 410.83 | 443.32 | 479.43(0) | 480.88(0.52) | 487.94(0.84) | 494.35 | 1.8 | | 23 | 18(0) | 50 | [0] | [36] | [11] | 92 | 467 | UR | 0.8 | SmallShort | | (0) | 22 | -3 | 27 | 20 | 1.7,99 | 81 | | 18 | Sep/10 | 11 | 410.83 | 443.32 | 479.61(-0.03) | 478.4(0.49) | 483.87(0.81) | 494.73 | 1.8 | | 23 | 18(-0.6) | 50 | [-1] | [35] | [31] | 95 | 494 | UR | 1.3 | SmallShort | | (-0) | 21 | 38 | 45 | 20 | 1.8,100 | 81 | | 19 | Sep/10 | 10 | 410.83 | 443.32 | 479.76(-0.07) | 476.08(0.43) | 479.96(0.79) | 489.43 | 1.7 | | 23 | 19(-2) | 50 | [-2] | [34] | [24] | 51 | 400 | UR | 1.1 | SmallShort | | (-3) | 21 | 25 | 32 | 20 | 1.1,73 | 81 | | 20 | Sep/10 | 9 | 410.83 | 443.32 | 480.12(-0.22) | 474.05(0.13) | 476.19(0.47) | 486 | 1.6 | | 23 | 21(-2.6) | 50 | [-6] | [20] | [42] | 11 | 374 | UR | 1 | SmallShort? | | (-6) | 12 | 86 | 22 | 20 | 0.6,46 | 81 | | | | |
| 21 | Sep/9 | 15 | 404.81 | 433.52 | 481.19(-0.31) | 473.44(0.03) | 473.94(0.02) | 474.37 | 1.6 | | 21 | 23(-3.9) | 10 | [-8] | [6] | [-0] | -40 | 97 | RG | 0 | Wait? | | (-11) | 1 | -6 | 7 | 6 | -0.6,25 | 81 | | 22 | Sep/9 | 14 | 404.81 | 433.52 | 482.7(-0.34) | 473.28(0.04) | 473.84(0.19) | 475.15 | 1.6 | | 21 | 27(-2.5) | 15 | [-9] | [10] | [4] | -46 | 134 | UR | 0.1 | SmallShort | | (-11) | 5 | 2 | 11 | 18 | -0.6,19 | 81 | | 23 | Sep/9 | 13 | 404.81 | 433.52 | 484.34(-0.3) | 473.09(-0.13) | 472.94(0.17) | 474.84 | 1.6 | | 21 | 30(-1.2) | 35 | [-8] | [8] | [4] | -56 | 56 | UR | 0.1 | SmallShort | | (-13) | 5 | -4 | 6 | 20 | -0.7,12 | 81 | | 24 | Sep/9 | 12 | 404.81 | 433.52 | 485.8(-0.27) | 473.69(-0.14) | 472.15(0.06) | 475.31 | 1.6 | | 21 | 31(-0.4) | 50 | [-7] | [5] | [19] | -61 | -6 | UR | 0.2 | SmallShort | | (-11) | 2 | 39 | 9 | 20 | -0.8,9 | 81 | | 25 | Sep/9 | 11 | 404.81 | 433.52 | 487.11(-0.31) | 474.35(-0.42) | 471.85(-0.25) | 470.04 | 1.5 | | 21 | 31(0.8) | 0 | [-8] | [-8] | [-7] | -80 | -162 | RG | -0.1 | Wait | | (-12) | -7 | -27 | 2 | 20 | -1.3,3 | 81 | | | | |
| 26 | Sep/9 | 10 | 404.81 | 433.52 | 488.61(-0.27) | 476.35(-0.43) | 473.01(0.03) | 473.72 | 1.6 | | 21 | 31(0.7) | 40 | [-7] | [0] | [12] | -75 | -92 | UR | 0.1 | SmallShort | | (-10) | 1 | 22 | 4 | 20 | -1.1,3 | 81 | | 27 | Sep/9 | 9 | 404.81 | 433.52 | 489.92(-0.28) | 478.41(-0.5) | 472.85(-0.07) | 470.79 | 1.5 | | 21 | 30(1.3) | 15 | [-7] | [-4] | [-1] | -87 | -190 | RG | -0.2 | Wait? | | (-11) | -2 | -3 | 1 | -3 | -1.5,1 | 81 | | 28 | Sep/8 | 15 | 398.93 | 425.31 | 491.29(-0.2) | 480.79(-0.55) | 473.2(-0.43) | 471.16 | 1.8 | | 20 | 29(0.6) | 5 | [-5] | [-13] | [-10] | -87 | -339 | RG | -0.2 | Wait? | | (-11) | -11 | -20 | -6 | -20 | -1.6,3 | 80 | | 29 | Sep/8 | 14 | 398.93 | 425.31 | 492.29(-0.14) | 483.44(-0.56) | 475.24(-0.33) | 473.86 | 1.8 | | 20 | 28(1.7) | 25 | [-4] | [-10] | [-6] | -87 | -327 | RG | -0.1 | Wait | | (-6) | -9 | -10 | -9 | -18 | -1.6,3 | 80 | | 30 | Sep/8 | 13 | 398.93 | 425.31 | 492.96(0.76) | 486.17(-0.56) | 476.81(-0.59) | 475.22 | 1.9 | | 20 | 26(-29) | 50 | [20] | [-11] | [-1] | -91 | -1038 | DR | -0.1 | HoldShort | | (-5) | -16 | 19 | -23 | -20 | -1.7,2 | 80 | | | | |
| 31 | Sep/8 | 12 | 398.93 | 425.31 | 489.23(0.72) | 488.92(-0.67) | 479.64(-0.93) | 472.63 | 1.8 | | 20 | 55(-16.9) | 50 | [19] | [-21] | [-14] | -68 | -1053 | DR | -0.3 | OpenShort | | (27) | -24 | -5 | -26 | -20 | -0.7,0 | 80 | | 32 | Sep/8 | 11 | 398.93 | 425.31 | 485.71(0.73) | 492.2(-0.68) | 484.12(-0.87) | 473.28 | 1.8 | | 20 | 72(-11.9) | 50 | [19] | [-20] | [-34] | -60 | -970 | DR | -0.4 | OpenShort | | (27) | -23 | -57 | -30 | -20 | -0.4,0 | 80 | | 33 | Sep/8 | 10 | 398.93 | 425.31 | 482.21(0.82) | 495.59(-0.47) | 488.37(-0.67) | 481.13 | 2 | | 20 | 84(-10.2) | 50 | [22] | [-11] | [-14] | -21 | -758 | DR | -0.2 | OpenShort | | (30) | -18 | -6 | -18 | -20 | -0,29 | 80 | | 34 | Sep/8 | 9 | 398.93 | 425.31 | 478.28(0.86) | 497.93(-0.39) | 491.66(-0.78) | 481.99 | 2 | | 20 | 94(-8.6) | 50 | [23] | [-13] | [-32] | 11 | -709 | DR | -0.3 | OpenShort? | | (31) | -21 | -53 | -15 | -20 | 0.1,58 | 80 | | 35 | Sep/7 | 16 | 393.3 | 416.53 | 474.21(0.98) | 499.86(-0.2) | 495.53(-0.54) | 489.44 | 2.5 | | 21 | 103(-16.7) | 50 | [26] | [-1] | [-21] | 30 | -515 | DR | -0.1 | OpenShort | | (35) | -14 | -32 | -11 | -20 | 0.4,70 | 87 | | | | |
| 36 | Sep/7 | 15 | 393.3 | 416.53 | 469.62(1.03) | 500.87(-0.12) | 498.21(-0.43) | 493.99 | 2.7 | | 21 | 120(-6) | 50 | [27] | [3] | [-11] | 33 | -341 | CR | -0.1 | HoldShort? | | (38) | -11 | -10 | -12 | -20 | 0.5,70 | 87 | | 37 | Sep/7 | 14 | 393.3 | 416.53 | 464.82(1.1) | 501.48(-0.07) | 500.36(-0.5) | 495.36 | 2.7 | | 21 | 126(-4.7) | 50 | [29] | [2] | [-11] | 56 | -266 | CR | -0.1 | HoldShort | | (39) | -13 | -14 | -6 | -20 | 0.6,91 | 87 | | 38 | Sep/7 | 13 | 393.3 | 416.53 | 459.78(1.13) | 501.81(0.12) | 502.86(-0.29) | 497.4 | 2.8 | | 21 | 130(-3.2) | 50 | [30] | [11] | [-17] | 63 | -89 | CR | -0.1 | HoldShort | | (41) | -8 | -28 | -5 | -20 | 0.8,93 | 87 | | 39 | Sep/7 | 12 | 393.3 | 416.53 | 454.63(1.18) | 501.2(0.29) | 504.3(0.02) | 501.45 | 2.9 | | 21 | 133(-0.8) | 50 | [31] | [21] | [-8] | 68 | 141 | CR | -0.1 | HoldShort | | (44) | 1 | -9 | -6 | -20 | 0.9,95 | 87 | | 40 | Sep/7 | 11 | 393.3 | 416.53 | 449.33(1.21) | 499.75(2.08) | 504.19(0.12) | 502.8 | 2.9 | | 21 | 134(0.5) | 50 | [32] | [48] | [-33] | 75 | 298 | CR | -0 | HoldShort | | (44) | 3 | -11 | -4 | -20 | 1.1,97 | 87 | | | | |
| 41 | Sep/7 | 10 | 393.3 | 416.53 | 443.95(1.3) | 489.57(2.24) | 503.58(0.34) | 504.38 | 2.9 | | 21 | 134(3.1) | 50 | [35] | [57] | [-26] | 79 | 439 | CR | 0 | OpenShort | | (46) | 9 | -25 | -4 | -20 | 1.2,99 | 87 | | 42 | Sep/7 | 9 | 393.3 | 416.53 | 438.25(1.27) | 478.86(2.15) | 501.89(0.24) | 508.04 | 3 | | 21 | 131(4.3) | 50 | [34] | [53] | [6] | 85 | 675 | UT | 0.1 | OpenLong? | | (48) | 6 | 26 | -3 | -20 | 1.4,100 | 87 | | 43 | Sep/3 | 15 | 387.35 | 404.76 | 432.74(1.31) | 468.79(2.22) | 500.67(0.53) | 504.31 | 3.9 | | 20 | 126(-26.5) | 50 | [35] | [64] | [11] | 88 | 761 | UT | 0.1 | HoldLong? | | (47) | 14 | 20 | -5 | 20 | 1.5,100 | 91 | | 44 | Sep/3 | 14 | 387.35 | 404.76 | 427.15(1.31) | 458.61(2.25) | 498.04(0.57) | 501.48 | 3.8 | | 20 | 153(9.3) | 50 | [32] | [60] | [17] | 90 | 939 | UT | 0.1 | OpenLong | | (48) | 14 | 14 | -8 | 20 | 1.6,100 | 91 | | 45 | Sep/3 | 13 | 387.35 | 404.76 | 421.63(1.27) | 448.51(2.32) | 495.22(4.14) | 499.43 | 3.8 | | 20 | 144(11.8) | 50 | [31] | [147] | [20] | 95 | 1690 | UT | 0.1 | OpenLong | | (48) | 100 | -2 | -7 | 20 | 1.8,100 | 91 | | | | |
| 46 | Sep/3 | 12 | 387.35 | 404.76 | 416.33(1.26) | 438.36(2.38) | 475.53(4.32) | 499.78 | 3.8 | | 20 | 132(16.1) | 50 | [30] | [152] | [35] | 103 | 1875 | UT | 0.6 | HoldLong | | (48) | 104 | 7 | -12 | 20 | 2.1,100 | 91 | | 47 | Sep/3 | 11 | 387.35 | 404.76 | 411.15(1.29) | 428.15(2.5) | 455.82(4.35) | 498.79 | 3.7 | | 20 | 116(21.7) | 50 | [31] | [154] | [68] | 115 | 1990 | UT | 1.3 | HoldLong | | (47) | 105 | 56 | 18 | 20 | 2.6,100 | 91 | | 48 | Sep/3 | 10 | 387.35 | 404.76 | 405.91(1.19) | 417.69(2.35) | 436.81(4.19) | 491 | 3.5 | | 20 | 94(26.1) | 50 | [29] | [148] | [71] | 115 | 2003 | UT | 1.9 | HoldLong | | (45) | 101 | 25 | 38 | 20 | 3,90 | 91 | | 49 | Sep/3 | 9 | 387.35 | 404.76 | 401.14(1.19) | 408.08(2.3) | 419.23(4.34) | 487.56 | 3.4 | | 20 | 68(56.1) | 50 | [29] | [151] | [333] | 139 | 2079 | UT | 3.4 | HoldLong? | | (43) | 104 | 761 | 46 | 20 | 4.3,81 | 91 | | 50 | Sep/2 | 15 | 380.06 | 390.07 | 396.41(0.09) | 398.89(0.14) | 401.78(0.15) | 400.69 | 1.6 | | 10 | 12(-15.4) | 50 | [2] | [8] | [2] | 61 | 73 | UT | -0.3 | OpenLong? | | (4) | 4 | -3 | 20 | 2 | 1.2,81 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|