Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 14, 2021



EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)


One month low (close): $90.1250      One month high (close): $108.5000

EXAS Daily Change: -2.66%   Daily StdDev 2.37%   EXAS EMA_5_Trend: -1.53%   10Minute StdDev: $2.7782

Latest Price :  $97.05(-2.66%)

Thu. Sep 16, 2021($1.5)   Wed. Sep 15, 2021($2.9)   Tue. Sep 14, 2021($1.1)   Mon. Sep 13, 2021($2.4)   Fri. Sep 10, 2021($0.7)   Thu. Sep 9, 2021($1.2)   Wed. Sep 8, 2021($1.7)   Tue. Sep 7, 2021($0.9)  

EXAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.53%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.98%(60%)   Avg negative next hour return: -0.57%(40%)
     Tue. Sep. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1413   101.08  103.93  101.54(-0.36 99.49(-0.19 98.8(-0.2898.35-0.5    751(-0.8)-20[-15][-21][-4]-80-12DT-0.2HoldShort    (-17)-12-41-20-1.2,050

Daily Trend: %
Up Forces: 101.08(daily_ema_20 2.78%)  
Down Forces:
Support Levels:
Resistance Levels: 99.49(hourly_sma_10 1.16%)   101.54(hourly_sma_20 3.24%)   103.93(weak_daily_ema_10 5.67%)  
 
2Sep/1412   101.08  103.93  101.91(-0.35 99.68(-0.15 99.08(-0.3298.44-0.5    752(0.1)-25[-15][-22][-6]-83-64DT-0.2HoldShort    (-15)-14-2-1-20-1.3,050
3Sep/1411   101.08  103.93  102.27(-0.35 99.83(-0.28 99.4(-0.2998.49-0.5    752(1.2)-30[-15][-24][-9]-85-84DT-0.3OpenShort    (-15)-12-17-1-20-1.4,050
4Sep/1410   101.08  103.93  102.63(-0.34 100.11(-0.52 99.69(-0.3498.91-0.4    751(1.2)-40[-14][-31][-11]-84-101DT-0.3OpenShort    (-14)-14-40020-1.4,150
5Sep/149   101.08  103.93  102.98(-0.25 100.63(-0.48 100.03(-0.1699.87-0.2    749(0.8)0[-11][-21][7]-79-87RG-0.1Wait?    (-13)-77220-1.2,150
 
6Sep/1316   100.94  104.65  103.24(-0.25 101.12(-0.55 100.19(-0.199.71-0.2    1149(4.3)0[-11][-19][-2]-81-110RG-0.2Wait    (-12)-4-11120-1.4,459
7Sep/1315   100.94  104.65  103.5(-0.27 101.68(-0.51 100.29(0.0499.98-0.2    1144(1.7)10[-11][-13][1]-84-57RG-0.1Wait?    (-10)251-9-1.5,459
8Sep/1314   100.94  104.65  103.78(-0.26 102.2(-0.5 100.25(-0.399.86-0.2    1143(3.4)-25[-11][-27][-14]-84-191DT-0.2OpenShort    (-12)-13-296-20-1.7,959
9Sep/1313   100.94  104.65  104.05(-0.12 102.71(-0.32 100.55(-0.67100.55-0.1    1139(2.5)5[-5][-37][-8]-83-391RG0Wait    (-10)-28-1210-20-1.7,1059
10Sep/1312   100.94  104.65  104.18(-0.12 103.04(-0.51 101.23(-0.8100.83-0    1137(2.6)20[-5][-47][6]-86-402RG-0.2Wait    (-5)-34264-20-1.7,759
 
11Sep/1311   100.94  104.65  104.3(-0.15 103.57(-0.54 102.05(-0.98100.2-0.1    1134(4.3)-5[-6][-55][-9]-103-487RG-1SmallLong    (-6)-4114-27-20-2.2,259
12Sep/1310   100.94  104.65  104.46(-0.22 104.13(-0.61 103.06(-1.1699.86-0.2    1130(9)-20[-9][-65][-40]-112-513DT-2HoldShort    (-7)-49-56-45-20-2.9,1159
13Sep/139   100.94  104.65  104.69(-0.08 104.77(-0.36 104.27(-0.57101.240.1    1121(3.1)10[-3][-33][-56]-98-393RG-2.7SmallLong?    (-5)-24-112-43-20-3.1,3059
14Sep/1015   100.64  105.14  104.77(0.06 105.15(-0.17 104.87(0.01104.070.6    1618(-0.8)40[3][-1][-16]-23-128DR-0.8OpenShort?    (1)0-33-16-20-0.7,4575
15Sep/1014   100.64  105.14  104.71(0.12 105.33(-0.04 104.86(-0.24104.920.8    1618(-2.1)50[5][-9][-6]22-169DR0.1OpenShort    (5)-10-14-0-200.2,6775
 
16Sep/1013   100.64  105.14  104.58(0.09 105.37(0.05 105.11(-0.09105.290.8    1621(-0.2)50[4][-1][0]32-49RG0.2Wait    (6)-416-110.6,6775
17Sep/1012   100.64  105.14  104.49(0.02 105.32(-0.03 105.2(-0.05105.270.8    1621(0.2)50[1][-1][3]2536RG0.1Wait    (4)-218-1820.7,5775
18Sep/1011   100.64  105.14  104.47(-0.02 105.35(-0.04 105.25(-0.15104.810.7    1621(-0.2)50[-1][-6][7]2313RG-0.4Wait    (-0)-635-16-200.3,6575
19Sep/1010   100.64  105.14  104.49(-0.11 105.39(0.03 105.41(-0.43103.930.6    1621(-0.8)-25[-5][-18][-41]14-48DT-1.3OpenShort    (-3)-19-88-18-20-0.5,7675
20Sep/109   100.64  105.14  104.6(0.02 105.36(0.32 105.86(0.22106.191    1622(0.5)50[1][18][6]79186UT0.3HoldLong?    (0)9176-81.3,9675
 
21Sep/916   100.26  104.93  104.58(-0.01 105.02(0.22 105.63(0.18105.771    1721(-0.2)50[-0][14][3]70166UR0.1SmallShort    (-0)85771,9582
22Sep/915   100.26  104.93  104.59(-0.05 104.79(0.17 105.44(-0.01105.641    1721(-1)35[-2][5][4]68148UR0.2SmallShort?    (-1)-0114170.9,9582
23Sep/914   100.26  104.93  104.64(-0.1 104.61(0.2 105.45(0.07105.621    1722(-2.5)25[-4][8][2]60213UR0.1SmallShort    (-2)3-816200.8,9082
24Sep/913   100.26  104.93  104.74(-0.09 104.4(0.31 105.38(0.52105.831    1725(-2.3)50[-4][30][12]50330UR0.3SmallShort    (-4)222015200.8,8082
25Sep/912   100.26  104.93  104.83(-0.1 104.08(0.28 104.83(0.4105.310.9    1727(-1.9)50[-4][24][10]26258UR0.3SmallShort    (-5)171815200.3,6882
 
26Sep/911   100.26  104.93  104.94(-0.11 103.79(0.14 104.41(0.27104.860.8    1729(-1.3)30[-5][15][-2]11174RG0.3Wait    (-5)12-302320-0,6182
27Sep/910   100.26  104.93  105.06(-0.09 103.65(0.06 104.13(0.34105.621    1730(-1.3)50[-4][17][19]6234UR0.9SmallShort    (-3)151623200.3,4882
28Sep/99   100.26  104.93  105.15(-0.1 103.65(0)  103.78(0.35105.210.9    1732(-1.3)50[-4][16][37]-20206UR0.8SmallShort?    (-5)157912200,3082
29Sep/816   99.76  104.53  105.26(-0.21 103.59(-0.26 103.42(0.09103.250.6    1633(-0.7)25[-9][-2][5]-5752RG-0.1Wait    (-9)47120-1.1,2171
30Sep/815   99.76  104.53  105.48(-0.22 103.86(-0.28 103.33(0.15103.090.6    1634(0.5)5[-9][-0][-4]-6231RG-0.1Wait?    (-10)6-1564-1.3,2171
 
31Sep/814   99.76  104.53  105.71(-0.19 104.15(-0.24 103.33(0) 103.470.7    1633(0.6)15[-8][-5][-2]-57-19RG0.2Wait    (-9)0-15157-1.2,2371
32Sep/813   99.76  104.53  105.91(-0.2 104.4(-0.26 103.18(-0.21103.840.7    1632(0)20[-8][-15][10]-61-50RG0.4Wait    (-7)-9152017-1.2,1971
33Sep/812   99.76  104.53  106.12(-0.2 104.67(-0.39 103.4(-0.35103.470.7    1632(1.7)20[-8][-23][13]-79-134RG0Wait    (-10)-1530143-1.5,971
34Sep/811   99.76  104.53  106.33(-0.23 105.08(-0.47 103.76(-0.59102.730.5    1631(3.5)-5[-10][-35][1]-101-258BT-0.6OpenLong    (-10)-25162-20-2.1,271
35Sep/810   99.76  104.53  106.57(-0.22 105.58(-0.48 104.38(-0.69102.340.5    1627(6.2)-20[-9][-40][-25]-120-352DT-1.4HoldShort    (-10)-29-48-2-20-2.8,071
 
36Sep/89   99.76  104.53  106.81(-0.16 106.09(-0.35 105.1(-0.48103.530.7    1621(5.2)-10[-7][-28][-28]-120-269DT-1.4HoldShort?    (-8)-20-57-8-20-2.8,071
37Sep/716   99.41  104.18  106.98(-0.07 106.46(-0.24 105.61(-0.31104.991    1616(2)20[-3][-16][-8]-108-200RG-0.7Wait    (-3)-13-8-7-20-2.3,072
38Sep/715   99.41  104.18  107.05(-0.03 106.72(-0.22 105.94(-0.45105.191.1    1614(1.3)10[-1][-21][-16]-113-252RG-1SmallLong?    (-3)-19-26-17-20-2.5,072
39Sep/714   99.41  104.18  107.08(0.01 106.95(-0.15 106.42(-0.34105.871.2    1613(-0.6)40[0][-15][-8]-95-207DR-0.8HoldShort    (0)-14-4-28-20-1.8,072
40Sep/713   99.41  104.18  107.07(0.03 107.11(-0.16 106.78(-0.28105.971.2    1613(-1)40[1][-12][-12]-88-202DR-1.1HoldShort    (1)-12-3-43-20-1.5,072
 
41Sep/712   99.41  104.18  107.04(0.03 107.28(-0.15 107.08(-0.24106.041.2    1614(-1)35[1][-10][-17]-61-182DR-1.3OpenShort    (1)-10-21-37-20-1.3,2272
42Sep/711   99.41  104.18  107.01(0.04 107.44(-0.13 107.34(-0.14106.571.3    1615(-0.4)25[2][-6][-17]-12-117DR-0.9OpenShort    (3)-6-37-18-20-0.5,5172
43Sep/710   99.41  104.18  106.97(0.07 107.58(-0.02 107.49(-0.02107.541.5    1616(-0.6)50[3][2][-2]40-25CR0.1HoldShort    (3)-1-8100.7,7272
44Sep/79   99.41  104.18  106.9(0.14 107.6(0.05 107.51(0.07107.751.5    1616(-0.9)50[6][8][4]50-46UT0.3OpenLong?    (3)310-071,7572
45Sep/315   99.17  103.48  106.75(0.14 107.55(0.02 107.43(-0.06107.491.6    1717(-3.2)50[6][4][2]43-87UT0.1OpenLong?    (5)-310-4-130.8,7379
 
46Sep/314   99.17  103.48  106.6(0.14 107.53(0.04 107.49(-0.06107.221.5    1720(-1.9)50[6][4][-7]38-95CR-0.3HoldShort    (6)-3-10-9-200.6,7379
47Sep/313   99.17  103.48  106.45(0.14 107.49(0.1 107.55(-0.11107.481.6    1722(-1)50[6][4][-2]51-67CR-0.1HoldShort    (7)-52-7-200.9,7879
48Sep/312   99.17  103.48  106.3(0.14 107.38(0.15 107.67(-0.02107.441.6    1723(-0.4)50[6][8][-1]54-35CR-0.2HoldShort    (6)-1-618-200.9,8179
49Sep/311   99.17  103.48  106.15(0.17 107.22(0.19 107.69(0.02107.591.6    1724(-0.7)50[7][11][1]64-24UT-0.1OpenLong    (6)1-421-121.2,8479
50Sep/310   99.17  103.48  105.97(0.19 107.02(0.22 107.67(0.1107.691.6    1724(-0.5)50[8][15][6]73-5UT0OpenLong    (7)4624-41.3,9079
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA