Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 14, 2021



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2075.4400      One month high (close): $2338.5700

BKNG Daily Change: 0.13%   Daily StdDev 1.64%   BKNG EMA_5_Trend: -0.1%   10Minute StdDev: $9.8371

Latest Price :  $2327.29(0.13%)

Thu. Sep 16, 2021($13.7)   Wed. Sep 15, 2021($19.1)   Tue. Sep 14, 2021($9.8)   Mon. Sep 13, 2021($10.9)   Fri. Sep 10, 2021($7.1)   Thu. Sep 9, 2021($11.2)   Wed. Sep 8, 2021($12.1)   Tue. Sep 7, 2021($21.2)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Sep. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1413   2253.22  2312.45  (0)  2317.2(0.08)  2324.34(0.06) 2324.590.8    1611(0)50[0][8][3]3145UR0SmallShort    (-2)45750.6,6670



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 2317.2(hourly_sma_10 -0.32%)   2312.45(daily_ema_10 -0.52%)   2253.22(daily_ema_20 -3.07%)   
Resistance Levels: 


 
2Sep/1412   2253.22  2312.45  (0)  2315.42(0.07)  2323.02(0.13) 2322.60.8    1611(0)50[0][12][-1]1953CR-0HoldShort    (0)8-2-360.4,5970
3Sep/1411   2253.22  2312.45  2318.56(-0.01)  2313.74(0.08)  2320.05(0.13) 2323.510.8    1611(-0.2)50[-1][12][8]3063UR0.4SmallShort    (1)81123120.5,6770
4Sep/1410   2253.22  2312.45  2318.74(-0.04)  2313.74(-0)  2316.99(0.05) 2319.240.7    1611(-0.8)30[-2][4][-6]1052RG0.2Wait    (-1)3-3527180.1,5770
5Sep/149   2253.22  2312.45  2319.64(0.02)  2311.93(0.05)  2315.82(0.26) 2332.830.9    1612(0.5)50[1][20][24]27106UT1.6OpenLong?    (0)164133201.2,4770
 


6Sep/1315   2243.49  2307.49  2319.21(-0.05)  2310.84(-0.06)  2309.77(0.08) 2317.030.8    1511(-0.7)50[-3][3][13]-3859UR0.7SmallShort?    (-2)5251220-0.2,1779
7Sep/1314   2243.49  2307.49  2320.4(-0.04)  2312.21(-0.09)  2307.83(0.01) 2307.640.7    1512(0.3)35[-2][-2][0]-71-7RG-0Wait    (-4)1-354-1.2,979
8Sep/1313   2243.49  2307.49  2321.43(-0.02)  2314.2(-0.07)  2307.52(0.04) 2308.750.7    1512(0.3)45[-1][1][1]-71-21UR0.1SmallShort    (-2)2-18-0-1.2,979
9Sep/1312   2243.49  2307.49  2321.88(-0.03)  2315.86(-0.06)  2306.55(-0.07) 2309.240.7    1511(0.6)35[-2][-6][1]-74-39RG0.3Wait    (-1)-444-9-1.2,679
10Sep/1311   2243.49  2307.49  2322.56(-0.01)  2317.18(-0.12)  2308.14(-0.14) 2307.630.7    1511(0.2)35[-1][-11][1]-86-85RG-0.1Wait    (-2)-95-5-1-1.5,279
 


11Sep/1310   2243.49  2307.49  2322.85(-0.02)  2319.88(-0.08)  2311.38(-0.21) 2305.870.7    1511(0.9)35[-1][-15][-5]-95-103RG-0.6Wait    (-1)-131-16-20-1.8,079
12Sep/139   2243.49  2307.49  2322.85(0)  2321.73(-0.07)  2316.34(-0.2) 2305.730.7    1510(-0.1)40[0][-13][-7]-87-131DR-1.2HoldShort?    (-1)-122-29-20-2,1379
13Sep/1016   2236.97  2305.45  2323.4(-0.07)  2323.38(-0.11)  2320.87(-0.2) 2305.070.8    1510(0.8)-5[-4][-16][-17]-72-59RG-1.8SmallLong    (0)-12-29-27-20-2.1,3182
14Sep/1015   2236.97  2305.45  2324.93(-0.06)  2325.85(-0.06)  2325.61(-0.03) 2315.950.9    159(-1.3)5[-4][-4][-13]-4714RG-1.2SmallLong?    (-2)-2-29-17-13-1.1,3182
15Sep/1014   2236.97  2305.45  2326.41(-0.02)  2327.35(-0.01)  2326.25(-0.09) 2326.981    1510(-0.4)35[-1][-5][-2]1-3RG0.1Wait    (-3)-6-6-110.1,4882
 


16Sep/1013   2236.97  2305.45  2326.98(-0.01)  2327.56(-0.04)  2328.35(0.06) 2329.241    1511(-0.3)50[-1][3][4]935UR0.1SmallShort    (-1)457130.2,5482
17Sep/1012   2236.97  2305.45  2327.32(-0.02)  2328.54(-0.01)  2327.02(0.05) 2327.121    1511(-0.2)45[-1][3][-1]333RG0Wait    (-1)31-9-3-0,5382
18Sep/1011   2236.97  2305.45  2327.87(-0.03)  2328.66(0.03)  2325.89(-0.02) 2326.621    1511(-0.2)50[-2][0][5]515UR0.1SmallShort    (-1)-1148-13-0.1,5782
19Sep/1010   2236.97  2305.45  2328.47(-0.03)  2328.04(0.01)  2326.38(-0.09) 2321.180.9    1511(0)10[-2][-5][-16]-12-23RG-0.5Wait    (-2)-6-432-19-0.7,5682
20Sep/109   2236.97  2305.45  2329.09(0.02)  2327.89(0.09)  2328.39(0.07) 2337.71.1    1511(0.2)50[1][8][15]2938UT0.9OpenLong?    (1)4397100.8,5982
 


21Sep/915   2231.18  2303.4  2329.09(0)  2325.86(0.03)  2326.81(-0.14) 2322.941    1711(-0.2)40[0][-6][-2]-20-54DR-0.4OpenShort?    (-1)-95-17-15-0.6,4585
22Sep/914   2231.18  2303.4  2328.73(0.02)  2325.05(0.07)  2329.98(-0.06) 2321.051    1711(-0.5)40[1][0][-10]-17-64DR-0.9OpenShort    (-1)-4-17-13-20-0.8,5385
23Sep/913   2231.18  2303.4  2328.33(0.04)  2323.39(-0.03)  2331.4(0.07) 2327.561.1    1712(-1.1)50[2][6][-5]7-21CR-0.4HoldShort    (2)4-15-1017-0.1,5985
24Sep/912   2231.18  2303.4  2327.29(0.07)  2324(-0.06)  2329.68(0.09) 2333.051.1    1713(-1.4)50[4][6][8]31-28UT0.3OpenLong    (4)6108200.5,6885
25Sep/911   2231.18  2303.4  2325.73(0.07)  2325.51(-0.04)  2327.48(0.11) 2329.211.1    1714(-1.5)50[4][8][-6]23-33CR0.1HoldShort    (4)7-2710190.3,6585
 


26Sep/910   2231.18  2303.4  2324.07(0.11)  2326.36(0.02)  2324.82(0.23) 2339.411.2    1716(-1.2)50[7][18][15]3618UT1OpenLong    (6)143012201.1,5885
27Sep/99   2231.18  2303.4  2321.62(0.09)  2325.81(-0.06)  2319.52(0.17) 2327.981.1    1717(-2.5)50[6][12][10]7-18UT0.6OpenLong?    (5)10245140.4,4785
28Sep/815   2224.72  2297.84  2319.54(0.07)  2327.18(-0.08)  2315.58(-0.12) 2318.881.1    1720(-2.3)50[4][-7][-3]-8-100DR0.2OpenShort?    (5)-7-7-3-8-0,4282
29Sep/814   2224.72  2297.84  2317.84(0.06)  2328.98(-0.05)  2318.47(-0.21) 2321.521.1    1722(-0.8)50[4][-11][3]1-93RG0.2Wait    (5)-1313-3-100.2,4682
30Sep/813   2224.72  2297.84  2316.4(0.05)  2330.22(-0.06)  2323.4(-0.19) 2316.721.1    1723(-0.6)50[3][-11][-5]-9-97DR-0.3OpenShort    (3)-123-25-200,4182
 


31Sep/812   2224.72  2297.84  2315.34(0.03)  2331.56(-0.04)  2327.82(-0.19) 2315.521    1723(-0.4)50[2][-10][2]1-77RG-0.6Wait    (3)-1230-30-200,5182
32Sep/811   2224.72  2297.84  2315.34(0)  2332.52(-0.05)  2332.3(-0.32) 2304.270.9    1724(-0.4)0[0][-19][-36]9-120DR-1.4OpenShort    (1)-20-77-25-20-0.5,7182
33Sep/810   2224.72  2297.84  2314.45(0.07)  2333.72(0.14)  2339.67(0.02) 2333.581.3    1724(0.9)45[4][9][-15]6514CR-0.3HoldShort    (5)1-37-7-200.9,9282
34Sep/89   2224.72  2297.84  2312.83(0.06)  2330.46(0.19)  2339.23(0.09) 2347.611.4    1723(1.6)50[4][14][9]92112UT0.4OpenLong?    (6)624-091.7,9982
35Sep/716   2218.51  2289.99  2311.54(0.04)  2325.95(0.18)  2337.05(0.07) 2338.571.4    2022(0.4)50[2][15][1]8499UT0.1HoldLong    (2)45-501.4,9980
 


36Sep/715   2218.51  2289.99  2310.56(0.07)  2321.81(0.19)  2335.38(0.12) 2336.451.4    2021(1.3)50[4][19][-1]8769CR0.1OpenShort?    (2)7-3-551.5,9980
37Sep/714   2218.51  2289.99  2309(0.1)  2317.39(0.24)  2332.64(0.21) 2337.691.4    2020(1.1)50[6][26][1]9372UT0.3OpenLong    (4)131-2101.7,10080
38Sep/713   2218.51  2289.99  2306.73(0.11)  2311.93(0.23)  2327.83(0.28) 2337.171.4    2019(1.5)50[7][31][5]9891UT0.6OpenLong    (6)1756201.9,10080
39Sep/712   2218.51  2289.99  2304.14(0.09)  2306.57(0.18)  2321.42(0.29) 2335.351.4    2017(2)50[6][29][12]103122UT1HoldLong    (7)181521202.1,10080
40Sep/711   2218.51  2289.99  2302.16(0.06)  2302.5(0.15)  2314.72(0.29) 2329.841.3    2015(1.9)50[4][28][14]98133UT1.2OpenLong    (5)181630202.2,9380
 


41Sep/710   2218.51  2289.99  2300.7(0.05)  2299.06(0.12)  2308.13(0.28) 2323.631.2    2013(1.6)50[3][26][18]80120UT1.4OpenLong    (3)172929202.1,7780
42Sep/79   2218.51  2289.99  2299.62(0.01)  2296.4(0.05)  2301.77(0.25) 2312.831.1    2012(0.3)50[1][22][12]39113UT1.1OpenLong?    (1)151625201.3,5680
43Sep/316   2209.05  2270.77  2299.3(-0.01)  2296.4(0)  2296.04(0.19) 2306.761.2    1711(-1)50[-1][16][12]987UR1.1SmallShort    (1)121523200.8,3974
44Sep/315   2209.05  2270.77  2299.43(-0.04)  2295.18(-0.08)  2291.67(0.06) 2301.231.2    1712(-1.2)50[-3][5][12]-666UR1SmallShort?    (-1)41229200.2,3974
45Sep/314   2209.05  2270.77  2300.35(-0.04)  2297.1(-0.09)  2290.26(0.02) 2296.761.1    1714(-0.5)50[-3][3][8]-3626UR0.6SmallShort    (-3)1101718-0.3,2274
 


46Sep/313   2209.05  2270.77  2301.2(-0.02)  2299.24(-0.06)  2289.87(-0.05) 2293.141.1    1714(0.2)50[-1][-0][9]-59-33UR0.3SmallShort    (-3)-3291-7-0.7,974
47Sep/312   2209.05  2270.77  2301.56(-0.05)  2300.59(-0.04)  2290.99(-0.14) 2282.330.9    1714(1.1)25[-3][-6][-8]-92-64RG-0.8SmallLong    (-2)-9-7-13-20-1.8,374
48Sep/311   2209.05  2270.77  2302.65(-0.06)  2301.49(-0.02)  2294.25(-0.21) 2285.151    1713(1.2)5[-4][-10][-17]-88-72RG-0.9SmallLong    (-2)-13-24-29-20-1.8,774
49Sep/310   2209.05  2270.77  2303.99(-0.03)  2301.91(0.01)  2299.1(-0.2) 2294.091.1    1712(-0.1)25[-2][-8][-6]-63-60RG-0.6Wait    (-2)-12-3-21-20-1.1,1574
50Sep/39   2209.05  2270.77  2304.76(-0.03)  2301.72(-0.03)  2303.76(-0.21) 2295.221.1    1712(0.4)20[-2][-10][-7]-54-63RG-0.9SmallLong?    (-2)-13-9-18-14-1,2174
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA